Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A.B. Common Stock (NY:TV)

2.545 +0.015 (+0.59%)
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 2.590 2.595 2.530 2.530 568,284 -0.01(-0.39%)
Oct 03, 2025 2.540 2.605 2.530 2.540 482,032 +0.00(+0.00%)
Oct 02, 2025 2.600 2.635 2.530 2.540 3,100,003 -0.05(-1.93%)
Oct 01, 2025 2.670 2.710 2.590 2.590 688,143 -0.10(-3.72%)
Sep 30, 2025 2.660 2.700 2.635 2.690 627,332 +0.05(+1.89%)
Sep 29, 2025 2.710 2.720 2.630 2.640 447,067 -0.05(-1.86%)
Sep 26, 2025 2.730 2.730 2.650 2.690 689,083 -0.03(-1.10%)
Sep 25, 2025 2.700 2.725 2.670 2.720 630,400 +0.03(+1.12%)
Sep 24, 2025 2.780 2.790 2.680 2.690 812,589 -0.10(-3.58%)
Sep 23, 2025 2.780 2.875 2.760 2.790 750,982 +0.02(+0.72%)
Sep 22, 2025 2.690 2.770 2.690 2.770 1,286,712 +0.05(+1.84%)
Sep 19, 2025 2.750 2.750 2.690 2.720 1,175,579 -0.02(-0.73%)
Sep 18, 2025 2.880 2.890 2.720 2.740 1,155,156 -0.09(-3.18%)
Sep 17, 2025 2.930 2.935 2.810 2.830 1,195,970 -0.09(-3.08%)
Sep 16, 2025 2.850 2.930 2.825 2.920 776,121 +0.07(+2.46%)
Sep 15, 2025 2.880 2.890 2.840 2.850 735,816 -0.03(-1.04%)
Sep 12, 2025 2.800 2.969 2.775 2.880 1,134,716 +0.11(+3.97%)
Sep 11, 2025 2.800 2.820 2.730 2.770 1,080,850 -0.01(-0.36%)
Sep 10, 2025 2.780 2.830 2.760 2.780 756,320 -0.02(-0.71%)
Sep 09, 2025 2.850 2.890 2.790 2.800 982,698 -0.05(-1.75%)
Sep 08, 2025 2.950 2.950 2.830 2.850 1,195,924 -0.08(-2.73%)
Sep 05, 2025 2.860 2.950 2.845 2.930 1,667,129 +0.09(+3.17%)
Sep 04, 2025 2.840 2.890 2.795 2.840 1,049,681 +0.01(+0.35%)
Sep 03, 2025 2.880 2.900 2.795 2.830 979,120 +0.01(+0.35%)
Sep 02, 2025 2.760 2.830 2.720 2.820 834,170 +0.03(+1.08%)
Aug 29, 2025 2.800 2.810 2.730 2.790 884,914 +0.02(+0.72%)
Aug 28, 2025 2.700 2.790 2.661 2.770 2,039,289 +0.08(+2.97%)
Aug 27, 2025 2.550 2.730 2.510 2.690 2,418,615 +0.22(+8.91%)
Aug 26, 2025 2.480 2.540 2.440 2.470 954,806 -0.02(-0.80%)
Aug 25, 2025 2.520 2.540 2.480 2.490 1,021,500 +0.00(+0.00%)
Aug 22, 2025 2.370 2.513 2.330 2.490 1,379,151 +0.13(+5.51%)
Aug 21, 2025 2.380 2.410 2.335 2.360 1,326,428 -0.01(-0.42%)
Aug 20, 2025 2.440 2.455 2.360 2.370 884,891 -0.07(-2.87%)
Aug 19, 2025 2.500 2.510 2.420 2.440 847,288 -0.06(-2.40%)
Aug 18, 2025 2.470 2.510 2.420 2.500 1,751,806 +0.03(+1.21%)
Aug 15, 2025 2.360 2.470 2.360 2.470 846,925 +0.12(+5.11%)
Aug 14, 2025 2.360 2.430 2.330 2.350 1,102,007 -0.03(-1.26%)
Aug 13, 2025 2.300 2.380 2.290 2.380 2,036,816 +0.08(+3.48%)
Aug 12, 2025 2.320 2.320 2.270 2.300 1,124,264 -0.02(-0.86%)
Aug 11, 2025 2.380 2.400 2.310 2.320 792,908 -0.06(-2.52%)
Aug 08, 2025 2.420 2.500 2.350 2.380 1,794,924 -0.08(-3.25%)
Aug 07, 2025 2.440 2.490 2.405 2.460 854,173 +0.03(+1.23%)
Aug 06, 2025 2.430 2.480 2.420 2.430 1,246,962 -0.02(-0.82%)
Aug 05, 2025 2.590 2.590 2.405 2.450 2,488,762 -0.12(-4.67%)
Aug 04, 2025 2.780 2.790 2.570 2.570 1,360,786 -0.15(-5.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.