Indicators

Tapestry Inc (NY: TPR )

42.52 -0.15 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.14	39.47	38.80	39.37	3,895,388	-0.04(-0.10%)
Apr 27, 2023	38.97	39.67	38.50	39.40	3,682,524	+0.76(+1.97%)
Apr 26, 2023	39.03	39.23	38.48	38.64	3,128,162	-0.26(-0.67%)
Apr 25, 2023	39.97	39.97	38.65	38.90	2,395,947	-1.53(-3.79%)
Apr 24, 2023	40.42	40.58	39.95	40.44	2,240,566	+0.04(+0.10%)
Apr 21, 2023	40.64	40.75	40.33	40.40	1,798,773	-0.40(-0.97%)
Apr 20, 2023	41.59	41.96	40.75	40.79	2,647,127	-0.77(-1.86%)
Apr 19, 2023	40.72	41.59	40.54	41.56	2,956,023	+0.94(+2.30%)
Apr 18, 2023	40.38	40.76	40.00	40.63	2,291,945	+0.65(+1.62%)
Apr 17, 2023	40.68	40.68	39.79	39.98	2,376,606	-0.66(-1.61%)
Apr 14, 2023	40.71	41.35	40.25	40.64	1,616,090	+0.19(+0.48%)
Apr 13, 2023	40.18	40.57	39.81	40.45	3,052,291	+0.62(+1.55%)
Apr 12, 2023	39.76	40.74	39.37	39.83	5,448,854	+0.43(+1.10%)
Apr 11, 2023	39.63	39.70	39.05	39.39	2,467,250	-0.02(-0.05%)
Apr 10, 2023	38.57	39.42	38.50	39.41	2,841,354	+0.70(+1.82%)
Apr 06, 2023	38.71	38.82	37.68	38.71	4,770,140	-0.35(-0.89%)
Apr 05, 2023	40.26	40.50	38.92	39.06	3,550,902	-1.61(-3.96%)
Apr 04, 2023	41.23	41.37	40.38	40.67	2,265,311	-0.70(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.