Indicators

Tapestry Inc (NY: TPR )

40.05 +0.66 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.58	43.67	42.35	43.61	3,510,424	+1.39(+3.29%)
Jan 30, 2023	41.83	42.57	41.68	42.22	3,218,682	+0.00(+0.00%)
Jan 27, 2023	42.08	42.47	41.87	42.22	2,232,283	+0.06(+0.14%)
Jan 26, 2023	42.41	42.56	41.67	42.17	2,231,797	+0.36(+0.87%)
Jan 25, 2023	41.39	41.84	40.83	41.80	2,597,952	+0.11(+0.28%)
Jan 24, 2023	42.24	42.50	41.52	41.69	3,044,556	-0.63(-1.49%)
Jan 23, 2023	41.26	42.33	40.92	42.32	4,580,274	+0.49(+1.17%)
Jan 20, 2023	41.07	41.94	40.78	41.83	3,261,827	+0.99(+2.41%)
Jan 19, 2023	41.20	41.42	40.46	40.85	4,071,323	-1.02(-2.45%)
Jan 18, 2023	41.96	42.20	41.61	41.87	4,968,792	+0.11(+0.28%)
Jan 17, 2023	41.44	41.87	41.42	41.76	3,363,137	+0.24(+0.58%)
Jan 13, 2023	40.94	41.70	40.93	41.52	2,403,316	+0.27(+0.65%)
Jan 12, 2023	40.60	41.44	40.53	41.25	4,645,924	+0.72(+1.77%)
Jan 11, 2023	40.20	40.88	39.92	40.53	5,000,205	+0.39(+0.98%)
Jan 10, 2023	39.32	40.18	38.99	40.14	3,806,525	+0.66(+1.67%)
Jan 09, 2023	39.42	39.97	38.43	39.48	3,393,681	+0.19(+0.49%)
Jan 06, 2023	38.41	39.43	38.33	39.29	2,813,735	+1.27(+3.35%)
Jan 05, 2023	37.33	38.49	37.04	38.01	3,500,676	+0.07(+0.18%)
Jan 04, 2023	37.53	38.21	37.29	37.95	3,256,692	+0.78(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.