Indicators

Tapestry Inc (NY: TPR )

42.32 -0.20 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.39	29.64	28.76	29.01	4,120,781	-0.69(-2.32%)
Jan 28, 2021	28.32	29.91	28.32	29.70	4,979,650	+1.62(+5.75%)
Jan 27, 2021	29.12	29.33	27.75	28.09	6,999,848	-2.00(-6.65%)
Jan 26, 2021	31.43	31.46	30.05	30.09	3,682,045	-0.90(-2.90%)
Jan 25, 2021	31.23	31.97	30.57	30.99	3,808,666	-0.51(-1.63%)
Jan 22, 2021	30.87	31.51	30.57	31.50	4,047,110	+0.53(+1.72%)
Jan 21, 2021	31.17	31.49	30.81	30.97	2,519,814	+0.06(+0.18%)
Jan 20, 2021	30.64	31.12	30.52	30.91	3,624,122	+0.32(+1.05%)
Jan 19, 2021	30.92	31.50	30.56	30.59	4,282,911	-0.26(-0.83%)
Jan 15, 2021	31.13	31.44	30.43	30.85	4,597,136	-0.40(-1.29%)
Jan 14, 2021	31.76	32.12	31.11	31.25	4,294,158	+0.03(+0.09%)
Jan 13, 2021	32.25	32.26	31.07	31.23	6,935,868	-1.20(-3.71%)
Jan 12, 2021	31.74	32.53	31.65	32.43	3,058,726	+0.72(+2.26%)
Jan 11, 2021	30.83	31.83	30.32	31.71	4,341,460	+0.30(+0.96%)
Jan 08, 2021	32.11	32.32	31.21	31.41	4,446,089	-0.59(-1.84%)
Jan 07, 2021	32.03	32.45	31.38	32.00	5,369,006	+0.50(+1.60%)
Jan 06, 2021	30.21	32.17	30.19	31.49	7,213,323	+1.65(+5.54%)
Jan 05, 2021	29.72	30.24	29.59	29.84	4,966,898	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.