Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd. (NY:SRL)

5.920 +0.110 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 5.750 5.930 5.750 5.920 3,190 +0.11(+1.89%)
Jul 01, 2025 5.810 5.810 5.810 5.810 613 +0.01(+0.17%)
Jun 30, 2025 5.960 5.960 5.700 5.800 8,332 -0.24(-3.92%)
Jun 27, 2025 6.010 6.036 5.830 6.036 2,407 +0.03(+0.44%)
Jun 26, 2025 6.150 6.150 5.905 6.010 3,644 -0.06(-0.99%)
Jun 25, 2025 5.788 6.123 5.788 6.070 8,163 +0.02(+0.33%)
Jun 24, 2025 6.050 6.050 6.050 6.050 208 +0.05(+0.83%)
Jun 23, 2025 6.069 6.107 5.785 6.000 4,734 +0.03(+0.50%)
Jun 20, 2025 6.000 6.020 5.970 5.970 1,841 -0.12(-1.89%)
Jun 18, 2025 5.980 6.085 5.980 6.085 684 +0.05(+0.91%)
Jun 17, 2025 6.030 6.030 6.030 6.030 472 -0.09(-1.47%)
Jun 16, 2025 6.230 6.230 6.120 6.120 3,177 -0.08(-1.29%)
Jun 13, 2025 6.210 6.350 6.200 6.200 2,897 -0.07(-1.12%)
Jun 12, 2025 6.330 6.580 6.136 6.270 6,265 -0.07(-1.17%)
Jun 11, 2025 6.350 7.050 6.300 6.344 6,979 +0.08(+1.34%)
Jun 10, 2025 6.380 6.380 6.210 6.260 803 -0.05(-0.79%)
Jun 09, 2025 6.200 6.320 6.195 6.310 4,632 +0.02(+0.28%)
Jun 06, 2025 6.160 6.292 6.160 6.292 2,067 -0.03(-0.44%)
Jun 05, 2025 6.290 6.472 6.270 6.320 1,999 +0.02(+0.32%)
Jun 04, 2025 6.310 6.310 6.202 6.300 6,136 -0.21(-3.30%)
Jun 02, 2025 6.515 236 -0.53(-7.46%)
May 30, 2025 7.040 7.040 7.040 7.040 143 +0.25(+3.68%)
May 29, 2025 6.590 6.919 6.590 6.790 1,611 +0.06(+0.89%)
May 28, 2025 6.590 6.730 6.564 6.730 4,906 -0.01(-0.15%)
May 27, 2025 6.975 6.975 6.740 6.740 593 +0.13(+2.02%)
May 23, 2025 6.650 6.650 6.590 6.606 3,013 -0.09(-1.40%)
May 22, 2025 6.710 6.930 6.590 6.700 6,830 -0.23(-3.32%)
May 21, 2025 7.010 7.125 6.850 6.930 3,815 -0.10(-1.42%)
May 20, 2025 6.830 7.125 6.633 7.029 6,253 +0.19(+2.77%)
May 19, 2025 7.350 7.400 6.700 6.840 5,256 -0.44(-6.04%)
May 16, 2025 7.347 7.347 7.280 7.280 1,474 -0.01(-0.14%)
May 15, 2025 7.350 7.500 7.290 7.290 1,952 -0.04(-0.48%)
May 14, 2025 7.250 7.520 7.250 7.325 3,370 -0.17(-2.33%)
May 13, 2025 7.500 7.500 7.500 7.500 344 -0.03(-0.33%)
May 12, 2025 7.490 7.525 7.300 7.525 1,478 +0.14(+1.83%)
May 09, 2025 7.300 7.550 7.250 7.390 4,066 -0.14(-1.86%)
May 08, 2025 7.640 7.850 7.365 7.530 10,580 -0.17(-2.21%)
May 07, 2025 7.350 7.700 7.320 7.700 3,998 +0.22(+2.94%)
May 06, 2025 7.900 7.900 7.380 7.480 4,782 -0.33(-4.23%)
May 05, 2025 7.870 7.974 7.600 7.810 9,824 -0.06(-0.76%)
May 02, 2025 7.880 7.880 7.650 7.870 5,219 +0.38(+5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.