Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

12.90 +0.21 (+1.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.487 9.523 9.100 9.158 698,834 -0.51(-5.31%)
Sep 27, 2019 9.681 9.835 9.487 9.671 431,278 -0.17(-1.77%)
Sep 26, 2019 10.18 10.25 9.845 9.845 313,154 -0.34(-3.33%)
Sep 25, 2019 10.64 10.64 10.09 10.18 447,325 -0.55(-5.14%)
Sep 24, 2019 10.49 10.74 10.21 10.74 728,189 +0.16(+1.56%)
Sep 23, 2019 10.38 10.57 10.26 10.57 619,081 +0.54(+5.41%)
Sep 20, 2019 9.826 10.10 9.773 10.03 179,432 +0.20(+2.07%)
Sep 19, 2019 9.787 9.864 9.671 9.826 159,260 +0.11(+1.09%)
Sep 18, 2019 9.971 9.971 9.429 9.719 376,841 -0.24(-2.43%)
Sep 17, 2019 9.671 9.961 9.603 9.961 413,660 +0.35(+3.62%)
Sep 16, 2019 9.681 9.826 9.431 9.613 347,214 +0.15(+1.53%)
Sep 13, 2019 9.864 10.02 9.458 9.468 637,162 -0.42(-4.21%)
Sep 12, 2019 10.22 10.33 9.845 9.884 354,049 -0.08(-0.78%)
Sep 11, 2019 9.864 10.15 9.864 9.961 279,993 +0.10(+0.98%)
Sep 10, 2019 9.671 9.961 9.603 9.864 318,738 +0.13(+1.29%)
Sep 09, 2019 10.01 10.05 9.594 9.739 536,720 -0.25(-2.54%)
Sep 06, 2019 10.28 10.49 9.980 9.993 508,117 -0.29(-2.80%)
Sep 05, 2019 10.73 10.75 10.21 10.28 719,283 -0.73(-6.67%)
Sep 04, 2019 11.04 11.12 10.88 11.02 609,850 +0.03(+0.26%)
Sep 03, 2019 10.73 11.19 10.73 10.99 761,331 +0.47(+4.51%)
Aug 30, 2019 10.47 10.70 10.44 10.51 436,873 -0.06(-0.55%)
Aug 29, 2019 11.02 11.10 10.36 10.57 951,978 -0.38(-3.45%)
Aug 28, 2019 11.02 11.14 10.72 10.95 758,893 +0.09(+0.80%)
Aug 27, 2019 10.44 10.88 10.30 10.86 830,738 +0.70(+6.85%)
Aug 26, 2019 10.29 10.44 10.12 10.16 623,895 -0.05(-0.47%)
Aug 23, 2019 9.816 10.25 9.777 10.21 445,041 +0.47(+4.87%)
Aug 22, 2019 9.787 9.806 9.729 9.739 124,887 -0.07(-0.69%)
Aug 21, 2019 9.758 9.845 9.700 9.806 183,485 +0.00(+0.00%)
Aug 20, 2019 9.468 9.845 9.468 9.806 447,331 +0.42(+4.43%)
Aug 19, 2019 9.197 9.536 9.158 9.391 355,091 -0.10(-1.02%)
Aug 16, 2019 9.671 9.732 9.458 9.487 502,016 -0.37(-3.73%)
Aug 15, 2019 9.700 9.938 9.672 9.855 242,303 +0.09(+0.89%)
Aug 14, 2019 10.19 10.19 9.719 9.768 496,269 -0.15(-1.46%)
Aug 13, 2019 10.39 10.41 9.671 9.913 757,443 -0.25(-2.47%)
Aug 12, 2019 10.25 10.44 10.15 10.16 393,941 -0.04(-0.38%)
Aug 09, 2019 10.28 10.44 10.16 10.20 283,528 -0.14(-1.35%)
Aug 08, 2019 10.03 10.42 9.913 10.34 380,263 +0.24(+2.34%)
Aug 07, 2019 10.35 10.44 10.07 10.11 953,964 +0.17(+1.75%)
Aug 06, 2019 9.980 9.990 9.768 9.932 307,412 -0.04(-0.39%)
Aug 05, 2019 9.922 10.14 9.835 9.971 1,029,223 +0.44(+4.67%)
Aug 02, 2019 9.516 9.661 9.449 9.526 342,363 -0.08(-0.81%)
Aug 01, 2019 9.091 9.719 8.897 9.603 489,892 +0.20(+2.16%)
Jul 31, 2019 9.835 9.836 9.303 9.400 609,865 -0.44(-4.42%)
Jul 30, 2019 9.768 9.884 9.671 9.835 332,038 +0.12(+1.19%)
Jul 29, 2019 9.594 9.739 9.469 9.719 235,038 +0.13(+1.31%)
Jul 26, 2019 9.642 9.688 9.477 9.594 270,189 +0.03(+0.30%)
Jul 25, 2019 9.961 9.980 9.516 9.565 429,506 -0.42(-4.17%)
Jul 24, 2019 9.835 9.980 9.768 9.980 457,065 +0.34(+3.51%)
Jul 23, 2019 9.874 9.913 9.497 9.642 641,584 -0.14(-1.38%)
Jul 22, 2019 9.681 9.893 9.671 9.777 816,772 +0.12(+1.20%)
Jul 19, 2019 9.729 9.942 9.431 9.661 969,082 -0.13(-1.28%)
Jul 18, 2019 9.371 9.787 9.236 9.787 793,213 +0.52(+5.64%)
Jul 17, 2019 8.859 9.265 8.810 9.265 801,051 +0.52(+5.97%)
Jul 16, 2019 8.414 8.810 8.404 8.743 467,387 +0.40(+4.75%)
Jul 15, 2019 8.356 8.436 8.278 8.346 134,316 -0.03(-0.35%)
Jul 12, 2019 8.317 8.388 8.249 8.375 95,750 +0.11(+1.29%)
Jul 11, 2019 8.462 8.467 8.240 8.269 178,532 -0.16(-1.95%)
Jul 10, 2019 8.443 8.479 8.307 8.433 182,803 +0.17(+2.11%)
Jul 09, 2019 8.249 8.259 8.133 8.259 93,725 +0.03(+0.35%)
Jul 08, 2019 8.288 8.363 8.201 8.230 122,603 -0.01(-0.12%)
Jul 05, 2019 8.211 8.324 8.095 8.240 123,772 -0.13(-1.50%)
Jul 03, 2019 8.520 8.520 8.298 8.365 104,022 -0.04(-0.46%)
Jul 02, 2019 8.211 8.462 8.075 8.404 132,151 +0.28(+3.45%)
Jul 01, 2019 8.249 8.336 8.056 8.124 232,771 -0.27(-3.23%)
Jun 28, 2019 8.317 8.456 8.298 8.394 151,380 +0.12(+1.40%)
Jun 27, 2019 8.269 8.356 8.237 8.278 159,825 -0.09(-1.04%)
Jun 26, 2019 8.278 8.501 8.278 8.365 104,373 -0.03(-0.35%)
Jun 25, 2019 8.646 8.675 8.298 8.394 231,074 -0.18(-2.14%)
Jun 24, 2019 8.462 8.578 8.375 8.578 337,239 +0.20(+2.42%)
Jun 21, 2019 8.346 8.375 8.133 8.375 280,736 +0.05(+0.58%)
Jun 20, 2019 8.162 8.443 8.066 8.327 461,299 +0.56(+7.22%)
Jun 19, 2019 7.708 7.848 7.615 7.766 106,292 +0.06(+0.75%)
Jun 18, 2019 7.737 7.739 7.640 7.708 103,071 +0.16(+2.18%)
Jun 17, 2019 7.456 7.649 7.447 7.543 84,459 +0.06(+0.78%)
Jun 14, 2019 7.582 7.746 7.360 7.485 376,176 -0.04(-0.51%)
Jun 13, 2019 7.447 7.524 7.323 7.524 78,353 +0.08(+1.04%)
Jun 12, 2019 7.398 7.485 7.360 7.447 151,324 +0.15(+2.12%)
Jun 11, 2019 7.031 7.311 7.031 7.292 42,082 +0.20(+2.87%)
Jun 10, 2019 7.157 7.253 7.050 7.089 57,584 -0.26(-3.55%)
Jun 07, 2019 7.389 7.442 7.302 7.350 113,328 +0.09(+1.20%)
Jun 06, 2019 7.360 7.360 7.166 7.263 122,470 -0.04(-0.53%)
Jun 05, 2019 7.485 7.524 7.244 7.302 111,434 -0.05(-0.66%)
Jun 04, 2019 7.350 7.350 7.215 7.350 137,869 +0.01(+0.13%)
Jun 03, 2019 7.079 7.340 6.953 7.340 634,745 +0.43(+6.23%)
May 31, 2019 6.837 6.959 6.779 6.910 192,637 +0.13(+1.93%)
May 30, 2019 6.721 6.779 6.576 6.779 87,989 +0.20(+3.09%)
May 29, 2019 6.770 6.770 6.547 6.576 56,495 -0.09(-1.31%)
May 28, 2019 6.673 6.779 6.605 6.663 164,066 -0.10(-1.43%)
May 24, 2019 6.702 6.779 6.634 6.760 60,179 +0.08(+1.16%)
May 23, 2019 6.760 6.866 6.663 6.683 182,995 -0.06(-0.86%)
May 22, 2019 6.924 6.982 6.625 6.741 80,417 -0.16(-2.38%)
May 21, 2019 6.963 7.011 6.866 6.905 76,118 -0.11(-1.52%)
May 20, 2019 7.011 7.060 7.011 7.011 33,182 -0.07(-0.96%)
May 17, 2019 7.069 7.079 6.973 7.079 36,190 +0.02(+0.27%)
May 16, 2019 7.205 7.273 7.011 7.060 70,170 -0.15(-2.01%)
May 15, 2019 7.205 7.321 7.157 7.205 67,718 +0.00(+0.00%)
May 14, 2019 7.360 7.369 7.157 7.205 116,373 -0.13(-1.71%)
May 13, 2019 7.331 7.340 7.176 7.331 88,589 +0.13(+1.74%)
May 10, 2019 7.379 7.398 7.205 7.205 72,691 -0.18(-2.49%)
May 09, 2019 7.525 7.543 7.379 7.389 48,276 -0.17(-2.30%)
May 08, 2019 7.756 7.756 7.495 7.563 71,158 -0.16(-2.13%)
May 07, 2019 7.708 7.756 7.495 7.727 49,626 +0.13(+1.65%)
May 06, 2019 7.640 7.684 7.495 7.601 32,500 -0.04(-0.51%)
May 03, 2019 7.592 7.717 7.563 7.640 41,050 +0.17(+2.33%)
May 02, 2019 7.630 7.640 7.447 7.466 100,166 -0.31(-3.98%)
May 01, 2019 7.911 7.921 7.737 7.775 71,478 -0.11(-1.35%)
Apr 30, 2019 7.872 7.949 7.872 7.882 33,057 -0.03(-0.37%)
Apr 29, 2019 8.008 8.095 7.834 7.911 69,070 -0.15(-1.92%)
Apr 26, 2019 7.843 8.230 7.843 8.066 101,333 +0.37(+4.77%)
Apr 25, 2019 7.853 7.863 7.669 7.698 103,235 -0.10(-1.24%)
Apr 24, 2019 7.669 7.881 7.669 7.795 235,299 +0.12(+1.51%)
Apr 23, 2019 7.717 7.746 7.633 7.679 43,381 -0.04(-0.50%)
Apr 22, 2019 7.892 7.921 7.717 7.717 39,568 -0.20(-2.56%)
Apr 18, 2019 8.027 8.124 7.853 7.921 57,388 -0.11(-1.33%)
Apr 17, 2019 8.133 8.249 7.979 8.027 81,102 -0.15(-1.78%)
Apr 16, 2019 8.240 8.278 8.037 8.172 60,049 -0.14(-1.63%)
Apr 15, 2019 8.317 8.387 8.269 8.307 44,176 -0.07(-0.81%)
Apr 12, 2019 8.365 8.458 8.317 8.375 20,783 +0.04(+0.46%)
Apr 11, 2019 8.414 8.617 8.336 8.336 191,619 -0.23(-2.71%)
Apr 10, 2019 8.752 8.752 8.569 8.569 34,309 -0.16(-1.88%)
Apr 09, 2019 8.781 8.781 8.636 8.733 46,486 +0.01(+0.11%)
Apr 08, 2019 8.656 8.733 8.646 8.723 60,054 +0.18(+2.15%)
Apr 05, 2019 8.569 8.636 8.491 8.539 143,832 -0.06(-0.67%)
Apr 04, 2019 8.317 8.625 8.240 8.598 83,418 +0.15(+1.83%)
Apr 03, 2019 8.423 8.481 8.365 8.443 78,447 +0.02(+0.23%)
Apr 02, 2019 8.288 8.462 8.288 8.423 123,171 +0.08(+0.93%)
Apr 01, 2019 8.549 8.665 8.336 8.346 111,348 -0.19(-2.27%)
Mar 29, 2019 8.646 8.838 8.530 8.539 71,450 -0.11(-1.23%)
Mar 28, 2019 8.849 8.874 8.510 8.646 264,539 -0.30(-3.35%)
Mar 27, 2019 9.091 9.129 8.946 8.946 52,700 -0.15(-1.60%)
Mar 26, 2019 9.062 9.120 8.984 9.091 16,615 +0.01(+0.11%)
Mar 25, 2019 9.033 9.168 8.997 9.081 50,381 +0.11(+1.19%)
Mar 22, 2019 8.868 9.023 8.839 8.975 60,179 +0.03(+0.32%)
Mar 21, 2019 9.042 9.051 8.792 8.946 65,262 -0.02(-0.22%)
Mar 20, 2019 8.820 9.091 8.617 8.965 220,173 +0.17(+1.98%)
Mar 19, 2019 8.849 8.994 8.781 8.791 114,355 +0.04(+0.46%)
Mar 18, 2019 8.849 8.849 8.714 8.751 16,351 -0.01(-0.12%)
Mar 15, 2019 8.801 8.907 8.714 8.762 51,907 +0.03(+0.33%)
Mar 14, 2019 8.849 8.878 8.694 8.733 83,811 -0.31(-3.42%)
Mar 13, 2019 8.994 9.100 8.936 9.042 208,029 +0.10(+1.08%)
Mar 12, 2019 8.810 8.965 8.810 8.946 69,690 +0.23(+2.61%)
Mar 11, 2019 8.747 8.815 8.602 8.718 30,240 -0.09(-1.04%)
Mar 08, 2019 8.762 8.817 8.627 8.810 83,341 +0.28(+3.29%)
Mar 07, 2019 8.501 8.559 8.417 8.530 49,233 +0.07(+0.80%)
Mar 06, 2019 8.656 8.801 8.462 8.462 103,169 -0.17(-2.02%)
Mar 05, 2019 8.510 8.680 8.510 8.636 71,773 +0.19(+2.29%)
Mar 04, 2019 8.462 8.510 8.365 8.443 118,778 -0.12(-1.36%)
Mar 01, 2019 8.791 8.873 8.501 8.559 260,986 -0.37(-4.12%)
Feb 28, 2019 9.013 9.081 8.868 8.926 41,874 -0.12(-1.28%)
Feb 27, 2019 9.168 9.251 8.946 9.042 94,898 -0.15(-1.58%)
Feb 26, 2019 9.216 9.245 8.994 9.187 69,628 -0.02(-0.21%)
Feb 25, 2019 9.187 9.303 9.130 9.207 55,870 +0.05(+0.53%)
Feb 22, 2019 9.149 9.371 9.149 9.158 93,475 +0.05(+0.53%)
Feb 21, 2019 9.110 9.391 8.985 9.110 238,074 -0.13(-1.36%)
Feb 20, 2019 9.333 9.478 9.236 9.236 143,741 -0.07(-0.73%)
Feb 19, 2019 8.955 9.313 8.907 9.303 199,205 +0.49(+5.60%)
Feb 15, 2019 8.723 8.810 8.627 8.810 56,560 +0.14(+1.56%)
Feb 14, 2019 8.578 8.675 8.521 8.675 22,405 +0.15(+1.71%)
Feb 13, 2019 8.607 8.704 8.483 8.529 43,862 -0.06(-0.68%)
Feb 12, 2019 8.636 8.665 8.510 8.588 28,820 -0.08(-0.89%)
Feb 11, 2019 8.656 8.699 8.617 8.665 13,977 +0.00(+0.00%)
Feb 08, 2019 8.617 8.723 8.578 8.665 27,711 +0.14(+1.59%)
Feb 07, 2019 8.665 8.738 8.510 8.530 53,806 -0.18(-2.11%)
Feb 06, 2019 8.810 8.883 8.683 8.714 39,391 -0.10(-1.10%)
Feb 05, 2019 8.694 8.810 8.677 8.810 31,760 +0.08(+0.89%)
Feb 04, 2019 8.665 8.767 8.536 8.733 60,004 +0.03(+0.33%)
Feb 01, 2019 8.839 8.844 8.617 8.704 55,423 -0.07(-0.77%)
Jan 31, 2019 8.762 8.854 8.696 8.772 86,654 +0.17(+2.02%)
Jan 30, 2019 8.462 8.791 8.346 8.598 174,913 +0.16(+1.95%)
Jan 29, 2019 8.269 8.452 8.220 8.433 155,190 +0.31(+3.81%)
Jan 28, 2019 8.104 8.196 8.056 8.124 116,453 +0.02(+0.24%)
Jan 25, 2019 7.843 8.162 7.814 8.104 234,205 +0.36(+4.62%)
Jan 24, 2019 7.640 7.756 7.640 7.746 75,205 +0.11(+1.39%)
Jan 23, 2019 7.645 7.737 7.621 7.640 19,247 +0.03(+0.38%)
Jan 22, 2019 7.737 7.775 7.524 7.611 87,366 -0.13(-1.62%)
Jan 18, 2019 7.746 7.892 7.737 7.737 91,097 -0.15(-1.87%)
Jan 17, 2019 7.901 7.930 7.795 7.884 52,144 -0.02(-0.21%)
Jan 16, 2019 7.940 8.056 7.872 7.901 81,001 -0.09(-1.09%)
Jan 15, 2019 8.365 8.365 7.940 7.988 68,755 -0.36(-4.29%)
Jan 14, 2019 8.394 8.394 8.201 8.346 35,523 -0.02(-0.23%)
Jan 11, 2019 8.530 8.530 8.365 8.365 37,534 -0.04(-0.46%)
Jan 10, 2019 8.636 8.639 8.404 8.404 38,456 -0.21(-2.47%)
Jan 09, 2019 8.443 8.618 8.443 8.617 91,563 +0.19(+2.30%)
Jan 08, 2019 8.211 8.443 8.085 8.423 39,410 +0.19(+2.35%)
Jan 07, 2019 8.356 8.414 8.220 8.230 39,974 -0.06(-0.70%)
Jan 04, 2019 8.298 8.404 8.037 8.288 71,657 +0.03(+0.35%)
Jan 03, 2019 8.085 8.298 7.988 8.259 99,405 +0.29(+3.64%)
Jan 02, 2019 7.737 8.017 7.708 7.969 95,695 +0.19(+2.49%)
Dec 31, 2018 7.756 7.911 7.688 7.775 149,105 -0.01(-0.12%)
Dec 28, 2018 7.688 7.863 7.640 7.785 43,222 +0.14(+1.77%)
Dec 27, 2018 7.756 7.814 7.632 7.650 43,783 -0.09(-1.13%)
Dec 26, 2018 7.872 7.964 7.621 7.737 116,834 +0.10(+1.27%)
Dec 24, 2018 7.601 7.756 7.543 7.640 36,604 +0.10(+1.32%)
Dec 21, 2018 7.655 7.655 7.445 7.540 58,682 -0.19(-2.46%)
Dec 20, 2018 7.579 7.816 7.559 7.731 73,113 +0.35(+4.79%)
Dec 19, 2018 7.788 7.987 7.331 7.377 85,532 -0.39(-5.04%)
Dec 18, 2018 7.598 7.835 7.551 7.769 28,054 +0.15(+2.00%)
Dec 17, 2018 7.493 7.645 7.350 7.617 36,633 +0.17(+2.30%)
Dec 14, 2018 7.588 7.588 7.417 7.445 78,558 -0.17(-2.23%)
Dec 13, 2018 7.588 7.683 7.417 7.615 64,134 +0.03(+0.36%)
Dec 12, 2018 7.379 7.636 7.322 7.588 59,081 +0.19(+2.57%)
Dec 11, 2018 7.483 7.531 7.360 7.398 26,366 +0.01(+0.13%)
Dec 10, 2018 7.398 7.579 7.369 7.388 35,030 -0.13(-1.77%)
Dec 07, 2018 7.350 7.612 7.350 7.521 37,439 +0.19(+2.59%)
Dec 06, 2018 7.426 7.426 7.265 7.331 46,071 -0.10(-1.28%)
Dec 04, 2018 7.607 7.721 7.331 7.426 111,370 -0.07(-0.89%)
Dec 03, 2018 7.521 7.569 7.334 7.493 34,152 +0.26(+3.55%)
Nov 30, 2018 7.236 7.293 7.170 7.236 22,400 -0.06(-0.78%)
Nov 29, 2018 7.455 7.500 7.290 7.293 29,032 -0.10(-1.41%)
Nov 28, 2018 7.075 7.464 7.075 7.398 50,008 +0.28(+3.87%)
Nov 27, 2018 7.303 7.368 7.056 7.122 85,815 -0.20(-2.73%)
Nov 26, 2018 7.445 7.663 7.303 7.322 10,990 -0.10(-1.41%)
Nov 23, 2018 7.617 7.788 7.426 7.426 19,876 -0.29(-3.70%)
Nov 21, 2018 7.712 7.712 7.712 0 +0.19(+2.53%)
Nov 20, 2018 7.655 7.655 7.417 7.521 23,797 -0.09(-1.13%)
Nov 19, 2018 7.607 7.778 7.607 7.607 14,217 -0.04(-0.50%)
Nov 16, 2018 7.607 7.788 7.512 7.645 68,462 +0.08(+1.01%)
Nov 15, 2018 7.398 7.588 7.388 7.569 21,244 +0.29(+3.92%)
Nov 14, 2018 7.227 7.350 7.084 7.284 47,215 +0.10(+1.46%)
Nov 13, 2018 7.322 7.455 7.132 7.179 50,630 -0.14(-1.95%)
Nov 12, 2018 7.636 7.734 7.322 7.322 100,616 -0.38(-4.94%)
Nov 09, 2018 7.607 7.702 7.531 7.702 40,593 -0.08(-0.98%)
Nov 08, 2018 7.750 7.845 7.637 7.778 29,321 +0.02(+0.25%)
Nov 07, 2018 7.987 7.987 7.705 7.759 58,683 -0.19(-2.39%)
Nov 06, 2018 8.092 8.092 7.873 7.949 23,888 -0.15(-1.88%)
Nov 05, 2018 8.063 8.191 7.826 8.101 276,337 +0.04(+0.47%)
Nov 02, 2018 7.978 8.225 7.940 8.063 204,231 -0.01(-0.12%)
Nov 01, 2018 7.740 8.154 7.740 8.073 145,413 +0.51(+6.79%)
Oct 31, 2018 7.743 7.743 7.485 7.559 71,639 -0.25(-3.17%)
Oct 30, 2018 7.769 7.925 7.731 7.807 30,579 +0.04(+0.49%)
Oct 29, 2018 7.892 7.987 7.731 7.769 85,196 -0.22(-2.74%)
Oct 26, 2018 7.978 8.168 7.921 7.987 55,632 +0.07(+0.84%)
Oct 25, 2018 8.254 8.510 7.903 7.921 70,656 -0.37(-4.47%)
Oct 24, 2018 8.491 8.521 8.196 8.292 73,205 -0.13(-1.58%)
Oct 23, 2018 8.615 8.710 8.425 8.425 57,506 -0.09(-1.01%)
Oct 22, 2018 8.558 8.558 8.426 8.510 27,539 -0.08(-0.89%)
Oct 19, 2018 8.682 8.805 8.558 8.586 40,173 -0.09(-0.99%)
Oct 18, 2018 8.701 8.805 8.558 8.672 49,621 -0.03(-0.30%)
Oct 17, 2018 8.663 8.701 8.634 8.698 21,588 +0.03(+0.30%)
Oct 16, 2018 8.777 8.887 8.663 8.672 36,869 -0.03(-0.33%)
Oct 15, 2018 8.777 9.128 8.673 8.701 114,069 +0.16(+1.89%)
Oct 12, 2018 8.596 8.710 8.415 8.539 55,843 -0.10(-1.21%)
Oct 11, 2018 8.206 8.681 8.206 8.643 74,240 +0.44(+5.33%)
Oct 10, 2018 8.111 8.206 8.006 8.206 37,824 -0.03(-0.35%)
Oct 09, 2018 8.235 8.235 8.159 8.235 11,940 -0.04(-0.46%)
Oct 08, 2018 8.082 8.273 8.054 8.273 22,924 +0.08(+0.93%)
Oct 05, 2018 8.339 8.368 8.178 8.197 17,142 -0.13(-1.60%)
Oct 04, 2018 8.463 8.482 8.273 8.330 19,940 -0.02(-0.23%)
Oct 03, 2018 8.434 8.472 8.197 8.349 26,685 -0.02(-0.23%)
Oct 02, 2018 8.482 8.624 8.339 8.368 97,941 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.