Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.37 -0.07 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.837 6.958 6.779 6.910 192,647 +0.13(+1.93%)
May 30, 2019 6.721 6.779 6.576 6.779 87,994 +0.20(+3.09%)
May 29, 2019 6.769 6.769 6.547 6.576 56,498 -0.09(-1.31%)
May 28, 2019 6.673 6.779 6.605 6.663 164,075 -0.10(-1.43%)
May 24, 2019 6.702 6.779 6.634 6.760 60,183 +0.08(+1.16%)
May 23, 2019 6.760 6.866 6.663 6.682 183,005 -0.06(-0.86%)
May 22, 2019 6.924 6.982 6.624 6.740 80,421 -0.16(-2.38%)
May 21, 2019 6.963 7.011 6.866 6.905 76,122 -0.11(-1.52%)
May 20, 2019 7.011 7.060 7.011 7.011 33,184 -0.07(-0.96%)
May 17, 2019 7.069 7.079 6.973 7.079 36,192 +0.02(+0.27%)
May 16, 2019 7.205 7.272 7.011 7.059 70,174 -0.15(-2.01%)
May 15, 2019 7.205 7.321 7.156 7.205 67,722 +0.00(+0.00%)
May 14, 2019 7.359 7.369 7.156 7.205 116,379 -0.13(-1.72%)
May 13, 2019 7.330 7.340 7.176 7.330 88,594 +0.13(+1.75%)
May 10, 2019 7.379 7.398 7.205 7.205 72,695 -0.18(-2.49%)
May 09, 2019 7.525 7.543 7.379 7.388 48,278 -0.17(-2.30%)
May 08, 2019 7.756 7.756 7.495 7.562 71,161 -0.16(-2.13%)
May 07, 2019 7.707 7.756 7.495 7.727 49,629 +0.13(+1.65%)
May 06, 2019 7.640 7.683 7.495 7.601 32,501 -0.04(-0.51%)
May 03, 2019 7.591 7.717 7.562 7.640 41,052 +0.17(+2.33%)
May 02, 2019 7.630 7.640 7.446 7.466 100,171 -0.31(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.