Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.013	9.081	8.868	8.926	41,876	-0.12(-1.28%)
Feb 27, 2019	9.168	9.251	8.945	9.042	94,903	-0.15(-1.58%)
Feb 26, 2019	9.216	9.245	8.994	9.187	69,632	-0.02(-0.21%)
Feb 25, 2019	9.187	9.303	9.129	9.206	55,873	+0.05(+0.53%)
Feb 22, 2019	9.148	9.371	9.148	9.158	93,480	+0.05(+0.53%)
Feb 21, 2019	9.110	9.390	8.985	9.110	238,086	-0.13(-1.36%)
Feb 20, 2019	9.332	9.477	9.235	9.235	143,748	-0.07(-0.73%)
Feb 19, 2019	8.955	9.313	8.907	9.303	199,216	+0.49(+5.60%)
Feb 15, 2019	8.723	8.810	8.626	8.810	56,563	+0.14(+1.56%)
Feb 14, 2019	8.578	8.674	8.521	8.674	22,406	+0.15(+1.71%)
Feb 13, 2019	8.607	8.703	8.483	8.529	43,864	-0.06(-0.68%)
Feb 12, 2019	8.636	8.665	8.510	8.587	28,821	-0.08(-0.89%)
Feb 11, 2019	8.655	8.699	8.617	8.665	13,978	+0.00(+0.00%)
Feb 08, 2019	8.616	8.723	8.578	8.665	27,713	+0.14(+1.59%)
Feb 07, 2019	8.665	8.737	8.510	8.529	53,809	-0.18(-2.11%)
Feb 06, 2019	8.810	8.882	8.683	8.713	39,394	-0.10(-1.10%)
Feb 05, 2019	8.694	8.810	8.676	8.810	31,762	+0.08(+0.89%)
Feb 04, 2019	8.665	8.766	8.535	8.732	60,007	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.