Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.11	10.14	9.907	9.907	37,736	-0.24(-2.34%)
Feb 27, 2018	10.23	10.31	10.14	10.14	21,970	-0.22(-2.11%)
Feb 26, 2018	10.22	10.39	10.22	10.36	53,555	+0.17(+1.65%)
Feb 23, 2018	10.08	10.23	10.08	10.20	26,545	+0.08(+0.79%)
Feb 22, 2018	10.10	10.25	10.08	10.12	40,870	+0.01(+0.09%)
Feb 21, 2018	10.14	10.36	10.02	10.11	39,591	-0.04(-0.37%)
Feb 20, 2018	10.38	10.52	10.14	10.14	106,834	-0.41(-3.87%)
Feb 16, 2018		10.55	10.55	10.55	0	-0.39(-3.56%)
Feb 15, 2018	11.04	11.05	10.81	10.94	45,405	+0.02(+0.17%)
Feb 14, 2018	10.27	10.96	10.27	10.92	134,363	+0.71(+6.98%)
Feb 13, 2018	10.23	10.29	10.12	10.21	52,939	+0.05(+0.47%)
Feb 12, 2018	9.765	10.19	9.765	10.16	50,113	+0.45(+4.60%)
Feb 09, 2018	9.983	10.01	9.403	9.717	172,655	-0.29(-2.94%)
Feb 08, 2018	10.03	10.15	9.983	10.01	94,539	-0.06(-0.57%)
Feb 07, 2018	10.28	10.29	10.03	10.07	56,566	-0.22(-2.13%)
Feb 06, 2018	10.34	10.41	10.18	10.29	149,058	-0.06(-0.55%)
Feb 05, 2018	10.27	10.37	10.16	10.34	116,539	+0.06(+0.56%)
Feb 02, 2018	10.62	10.72	10.29	10.29	129,348	-0.48(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.