Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.37 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.742 7.742 7.484 7.559 71,647 -0.25(-3.17%)
Oct 30, 2018 7.768 7.924 7.730 7.806 30,582 +0.04(+0.49%)
Oct 29, 2018 7.891 7.987 7.730 7.768 85,205 -0.22(-2.74%)
Oct 26, 2018 7.977 8.167 7.920 7.987 55,638 +0.07(+0.84%)
Oct 25, 2018 8.253 8.509 7.902 7.920 70,663 -0.37(-4.47%)
Oct 24, 2018 8.490 8.520 8.195 8.291 73,213 -0.13(-1.58%)
Oct 23, 2018 8.614 8.709 8.424 8.424 57,512 -0.09(-1.01%)
Oct 22, 2018 8.557 8.557 8.425 8.509 27,542 -0.08(-0.89%)
Oct 19, 2018 8.681 8.804 8.557 8.586 40,177 -0.09(-0.99%)
Oct 18, 2018 8.700 8.804 8.557 8.671 49,626 -0.03(-0.30%)
Oct 17, 2018 8.662 8.700 8.633 8.698 21,590 +0.03(+0.30%)
Oct 16, 2018 8.776 8.886 8.662 8.671 36,872 -0.03(-0.33%)
Oct 15, 2018 8.776 9.128 8.673 8.700 114,080 +0.16(+1.89%)
Oct 12, 2018 8.595 8.709 8.414 8.538 55,848 -0.10(-1.21%)
Oct 11, 2018 8.205 8.681 8.205 8.643 74,248 +0.44(+5.33%)
Oct 10, 2018 8.110 8.205 8.006 8.205 37,828 -0.03(-0.35%)
Oct 09, 2018 8.234 8.234 8.158 8.234 11,941 -0.04(-0.46%)
Oct 08, 2018 8.082 8.272 8.053 8.272 22,926 +0.08(+0.93%)
Oct 05, 2018 8.338 8.367 8.177 8.196 17,143 -0.13(-1.60%)
Oct 04, 2018 8.462 8.481 8.272 8.329 19,942 -0.02(-0.23%)
Oct 03, 2018 8.433 8.471 8.196 8.348 26,688 -0.02(-0.23%)
Oct 02, 2018 8.481 8.624 8.338 8.367 97,951 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.