Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.317	8.455	8.297	8.394	151,388	+0.12(+1.40%)
Jun 27, 2019	8.268	8.355	8.237	8.278	159,833	-0.09(-1.04%)
Jun 26, 2019	8.278	8.500	8.278	8.365	104,379	-0.03(-0.35%)
Jun 25, 2019	8.645	8.674	8.297	8.394	231,086	-0.18(-2.14%)
Jun 24, 2019	8.462	8.578	8.375	8.578	337,256	+0.20(+2.42%)
Jun 21, 2019	8.346	8.375	8.133	8.375	280,750	+0.05(+0.58%)
Jun 20, 2019	8.162	8.442	8.065	8.326	461,323	+0.56(+7.22%)
Jun 19, 2019	7.707	7.848	7.615	7.765	106,297	+0.06(+0.75%)
Jun 18, 2019	7.736	7.739	7.640	7.707	103,076	+0.16(+2.18%)
Jun 17, 2019	7.456	7.649	7.446	7.543	84,464	+0.06(+0.78%)
Jun 14, 2019	7.582	7.746	7.359	7.485	376,195	-0.04(-0.51%)
Jun 13, 2019	7.446	7.524	7.323	7.524	78,357	+0.08(+1.04%)
Jun 12, 2019	7.398	7.485	7.359	7.446	151,332	+0.15(+2.12%)
Jun 11, 2019	7.030	7.311	7.030	7.292	42,084	+0.20(+2.87%)
Jun 10, 2019	7.156	7.253	7.050	7.088	57,587	-0.26(-3.55%)
Jun 07, 2019	7.388	7.441	7.301	7.350	113,334	+0.09(+1.20%)
Jun 06, 2019	7.359	7.359	7.166	7.263	122,476	-0.04(-0.53%)
Jun 05, 2019	7.485	7.524	7.243	7.301	111,439	-0.05(-0.66%)
Jun 04, 2019	7.350	7.350	7.214	7.350	137,877	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.