Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.689	8.789	8.379	8.479	1,856,409	+0.03(+0.35%)
Sep 28, 2023	8.379	8.469	8.269	8.449	1,418,518	+0.13(+1.56%)
Sep 27, 2023	8.409	8.476	8.229	8.319	2,190,103	-0.12(-1.42%)
Sep 26, 2023	8.649	8.709	8.429	8.439	1,479,036	-0.30(-3.43%)
Sep 25, 2023	8.829	8.739	8.679	8.739	1,171,906	-0.09(-1.02%)
Sep 22, 2023	8.949	9.029	8.809	8.829	1,199,822	-0.04(-0.45%)
Sep 21, 2023	9.019	9.019	8.849	8.869	1,913,586	-0.26(-2.85%)
Sep 20, 2023	9.119	9.299	9.099	9.129	1,396,273	+0.04(+0.44%)
Sep 19, 2023	9.409	9.419	9.079	9.089	984,151	-0.32(-3.40%)
Sep 18, 2023	9.499	9.503	9.279	9.409	1,050,728	-0.06(-0.63%)
Sep 15, 2023	9.359	9.549	9.359	9.469	1,172,889	+0.24(+2.60%)
Sep 14, 2023	9.039	9.319	9.039	9.229	1,367,353	+0.18(+1.99%)
Sep 13, 2023	9.049	9.153	9.009	9.049	635,337	-0.01(-0.11%)
Sep 12, 2023	9.009	9.194	8.994	9.059	617,098	-0.01(-0.11%)
Sep 11, 2023	9.089	9.229	9.039	9.069	931,687	+0.09(+1.00%)
Sep 08, 2023	9.019	9.177	8.959	8.979	850,703	+0.00(+0.00%)
Sep 07, 2023	9.049	9.064	8.949	8.979	1,243,486	-0.11(-1.21%)
Sep 06, 2023	9.129	9.244	9.069	9.089	1,243,263	-0.07(-0.76%)
Sep 05, 2023	9.309	9.379	9.119	9.159	1,361,376	-0.28(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.