Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.835 9.836 9.303 9.400 609,897 -0.44(-4.42%)
Jul 30, 2019 9.767 9.883 9.671 9.835 332,055 +0.12(+1.19%)
Jul 29, 2019 9.593 9.738 9.468 9.719 235,050 +0.13(+1.31%)
Jul 26, 2019 9.641 9.688 9.476 9.593 270,203 +0.03(+0.30%)
Jul 25, 2019 9.961 9.980 9.516 9.564 429,528 -0.42(-4.17%)
Jul 24, 2019 9.835 9.980 9.767 9.980 457,089 +0.34(+3.51%)
Jul 23, 2019 9.874 9.912 9.496 9.641 641,617 -0.14(-1.38%)
Jul 22, 2019 9.680 9.893 9.671 9.777 816,815 +0.12(+1.20%)
Jul 19, 2019 9.729 9.941 9.431 9.661 969,132 -0.13(-1.28%)
Jul 18, 2019 9.371 9.787 9.235 9.787 793,254 +0.52(+5.64%)
Jul 17, 2019 8.858 9.264 8.810 9.264 801,093 +0.52(+5.97%)
Jul 16, 2019 8.413 8.810 8.404 8.742 467,411 +0.40(+4.75%)
Jul 15, 2019 8.355 8.435 8.278 8.346 134,322 -0.03(-0.35%)
Jul 12, 2019 8.317 8.387 8.249 8.375 95,755 +0.11(+1.29%)
Jul 11, 2019 8.462 8.467 8.239 8.268 178,541 -0.16(-1.95%)
Jul 10, 2019 8.442 8.478 8.307 8.433 182,812 +0.17(+2.11%)
Jul 09, 2019 8.249 8.259 8.133 8.259 93,730 +0.03(+0.35%)
Jul 08, 2019 8.288 8.363 8.201 8.230 122,610 -0.01(-0.12%)
Jul 05, 2019 8.210 8.324 8.094 8.239 123,778 -0.13(-1.50%)
Jul 03, 2019 8.520 8.520 8.297 8.365 104,027 -0.04(-0.46%)
Jul 02, 2019 8.210 8.462 8.075 8.404 132,158 +0.28(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.