Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.41 +0.38 (+3.45%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.922 10.09 9.874 10.02 564,137 +0.21(+2.17%)
Oct 30, 2019 9.787 9.806 9.545 9.806 233,452 +0.10(+1.00%)
Oct 29, 2019 9.574 9.786 9.496 9.709 129,553 -0.03(-0.30%)
Oct 28, 2019 9.874 9.911 9.661 9.738 584,996 -0.27(-2.71%)
Oct 25, 2019 10.10 10.16 9.787 10.01 1,015,286 +0.28(+2.89%)
Oct 24, 2019 9.603 9.728 9.523 9.728 263,980 +0.32(+3.40%)
Oct 23, 2019 9.419 9.496 9.370 9.409 198,264 +0.05(+0.52%)
Oct 22, 2019 9.361 9.399 9.196 9.361 203,410 -0.01(-0.10%)
Oct 21, 2019 9.641 9.680 9.282 9.370 378,458 -0.16(-1.73%)
Oct 18, 2019 9.457 9.632 9.408 9.535 184,813 +0.04(+0.41%)
Oct 17, 2019 9.206 9.574 9.206 9.496 309,062 +0.33(+3.59%)
Oct 16, 2019 8.915 9.184 8.867 9.167 307,300 +0.33(+3.72%)
Oct 15, 2019 9.090 9.157 8.828 8.838 352,426 -0.37(-4.00%)
Oct 14, 2019 9.128 9.283 9.109 9.206 114,812 +0.14(+1.49%)
Oct 11, 2019 9.293 9.370 9.051 9.070 522,829 -0.36(-3.80%)
Oct 10, 2019 9.486 9.486 9.245 9.428 176,457 -0.05(-0.51%)
Oct 09, 2019 9.641 9.670 9.390 9.477 186,878 -0.12(-1.21%)
Oct 08, 2019 9.457 9.641 9.419 9.593 350,700 +0.24(+2.59%)
Oct 07, 2019 9.380 9.564 9.351 9.351 391,967 -0.16(-1.73%)
Oct 04, 2019 9.341 9.515 9.264 9.515 279,131 +0.18(+1.97%)
Oct 03, 2019 9.351 9.630 9.196 9.332 293,378 -0.02(-0.21%)
Oct 02, 2019 9.341 9.486 9.254 9.351 479,081 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.