Skip to main content

Global X Silver Miners ETF (NY:SIL)

48.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 47.10 48.22 46.81 48.14 1,040,684 +1.22(+2.60%)
Jun 27, 2025 47.21 47.26 46.57 46.92 1,708,552 -1.51(-3.12%)
Jun 26, 2025 47.78 48.44 47.50 48.43 1,203,481 +1.07(+2.26%)
Jun 25, 2025 47.10 47.54 46.82 47.36 792,369 +0.24(+0.51%)
Jun 24, 2025 46.92 47.36 46.10 47.12 1,925,778 -0.89(-1.85%)
Jun 23, 2025 47.38 48.56 47.32 48.01 1,435,292 +0.52(+1.09%)
Jun 20, 2025 48.23 48.56 47.39 47.49 1,749,778 -0.94(-1.94%)
Jun 18, 2025 48.98 49.21 48.35 48.43 1,186,204 -0.51(-1.04%)
Jun 17, 2025 49.25 49.25 48.34 48.94 1,828,688 +0.33(+0.68%)
Jun 16, 2025 48.87 49.15 48.48 48.61 1,799,303 -0.12(-0.25%)
Jun 13, 2025 48.87 49.03 48.38 48.73 1,288,382 +0.33(+0.68%)
Jun 12, 2025 48.39 48.89 48.22 48.40 1,148,814 +0.53(+1.11%)
Jun 11, 2025 47.91 48.11 47.47 47.87 1,670,891 +0.09(+0.19%)
Jun 10, 2025 48.69 48.69 47.31 47.78 2,080,362 -1.00(-2.05%)
Jun 09, 2025 48.96 49.09 48.32 48.78 2,106,836 +0.50(+1.03%)
Jun 06, 2025 49.19 49.22 47.99 48.28 2,706,835 -0.49(-1.00%)
Jun 05, 2025 48.84 49.68 48.27 48.77 4,405,746 +1.92(+4.09%)
Jun 04, 2025 46.37 47.01 46.31 46.85 2,208,707 +0.61(+1.32%)
Jun 03, 2025 45.59 46.28 45.09 46.24 1,908,059 +0.34(+0.74%)
Jun 02, 2025 44.11 45.94 44.00 45.90 3,129,988 +2.83(+6.56%)
May 30, 2025 42.56 43.12 42.28 43.08 1,243,968 +0.21(+0.49%)
May 29, 2025 43.35 43.79 42.68 42.87 1,363,035 -0.03(-0.07%)
May 28, 2025 42.57 43.09 42.41 42.90 1,792,263 +0.35(+0.82%)
May 27, 2025 41.85 43.08 41.79 42.55 2,023,310 -0.04(-0.09%)
May 23, 2025 42.48 42.80 41.95 42.59 1,028,853 +0.74(+1.77%)
May 22, 2025 41.93 42.25 41.33 41.85 1,284,821 -0.40(-0.95%)
May 21, 2025 41.68 42.45 41.59 42.25 1,740,006 +0.89(+2.15%)
May 20, 2025 39.95 41.43 39.95 41.36 1,683,116 +1.40(+3.50%)
May 19, 2025 39.64 40.07 39.32 39.96 1,116,436 +0.60(+1.52%)
May 16, 2025 38.78 39.45 38.63 39.37 956,139 -0.15(-0.38%)
May 15, 2025 39.07 39.60 38.77 39.51 754,805 +0.62(+1.59%)
May 14, 2025 39.07 39.25 38.58 38.90 1,523,896 -0.95(-2.38%)
May 13, 2025 39.89 40.05 39.40 39.84 746,961 +0.13(+0.33%)
May 12, 2025 41.38 41.38 39.45 39.71 1,920,808 -2.79(-6.55%)
May 09, 2025 41.32 42.53 41.06 42.50 1,321,730 +1.88(+4.62%)
May 08, 2025 41.03 41.50 40.54 40.62 805,852 -0.04(-0.10%)
May 07, 2025 40.87 41.22 40.40 40.66 581,025 -0.78(-1.88%)
May 06, 2025 40.43 41.53 40.07 41.44 1,006,374 +1.76(+4.43%)
May 05, 2025 39.94 39.94 39.14 39.68 888,444 +0.75(+1.92%)
May 02, 2025 39.67 39.89 38.53 38.94 877,973 -0.35(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.