Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Utilities -2X ETF (NY: SDP )

7.430 +0.040 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 7.430 7.450 7.315 7.430 108,337 +0.04(+0.54%)
Oct 02, 2024 7.510 7.540 7.390 7.390 125,251 -0.04(-0.54%)
Oct 01, 2024 7.550 7.640 7.390 7.430 67,463 -0.11(-1.46%)
Sep 30, 2024 7.570 7.700 7.520 7.540 24,772 -0.04(-0.50%)
Sep 27, 2024 7.640 7.640 7.560 7.578 21,003 -0.15(-1.97%)
Sep 26, 2024 7.680 7.760 7.630 7.730 80,464 +0.08(+1.05%)
Sep 25, 2024 7.620 7.750 7.600 7.650 64,519 -0.07(-0.88%)
Sep 24, 2024 7.728 7.738 7.539 7.718 34,186 +0.12(+1.57%)
Sep 23, 2024 7.668 7.718 7.597 7.599 71,017 -0.13(-1.67%)
Sep 20, 2024 8.035 8.035 7.718 7.728 137,538 -0.41(-5.00%)
Sep 19, 2024 8.095 8.293 8.095 8.135 121,267 +0.02(+0.24%)
Sep 18, 2024 7.976 8.125 7.946 8.115 64,094 +0.23(+2.89%)
Sep 17, 2024 7.916 7.987 7.887 7.887 55,021 -0.07(-0.87%)
Sep 16, 2024 7.986 8.045 7.905 7.956 77,936 -0.13(-1.60%)
Sep 13, 2024 8.194 8.283 8.064 8.085 52,436 -0.21(-2.51%)
Sep 12, 2024 8.323 8.354 8.264 8.293 30,514 -0.03(-0.36%)
Sep 11, 2024 8.502 8.532 8.293 8.323 92,796 -0.03(-0.38%)
Sep 10, 2024 8.402 8.442 8.313 8.355 7,440 -0.11(-1.26%)
Sep 09, 2024 8.581 8.601 8.452 8.462 50,854 -0.14(-1.68%)
Sep 06, 2024 8.611 8.611 8.363 8.607 82,860 +0.16(+1.86%)
Sep 05, 2024 8.303 8.482 8.234 8.449 15,741 +0.04(+0.44%)
Sep 04, 2024 8.432 8.442 8.351 8.412 30,330 -0.13(-1.47%)
Sep 03, 2024 8.531 8.546 8.422 8.538 8,471 +0.05(+0.62%)
Aug 30, 2024 8.541 8.611 8.484 8.486 10,285 -0.16(-1.85%)
Aug 29, 2024 8.730 8.809 8.611 8.646 14,621 -0.06(-0.68%)
Aug 28, 2024 8.710 8.730 8.584 8.704 10,987 -0.04(-0.41%)
Aug 27, 2024 8.601 8.740 8.601 8.740 15,116 +0.14(+1.61%)
Aug 26, 2024 8.700 8.700 8.507 8.601 15,409 -0.09(-1.08%)
Aug 23, 2024 8.720 8.720 8.611 8.695 18,076 -0.05(-0.59%)
Aug 22, 2024 8.651 8.779 8.651 8.747 16,468 +0.05(+0.53%)
Aug 21, 2024 8.799 8.799 8.670 8.700 52,219 -0.10(-1.14%)
Aug 20, 2024 8.766 8.819 8.740 8.800 57,023 +0.02(+0.25%)
Aug 19, 2024 8.908 8.918 8.770 8.778 3,561 -0.09(-1.05%)
Aug 16, 2024 8.938 9.000 8.859 8.871 12,739 -0.12(-1.30%)
Aug 15, 2024 9.037 9.077 8.918 8.988 18,349 +0.02(+0.22%)
Aug 14, 2024 9.027 9.027 8.884 8.968 12,520 -0.01(-0.11%)
Aug 13, 2024 8.899 9.037 8.889 8.978 33,690 -0.08(-0.87%)
Aug 12, 2024 9.143 9.156 9.057 9.057 11,442 -0.01(-0.08%)
Aug 09, 2024 9.107 9.305 9.057 9.063 63,634 -0.06(-0.61%)
Aug 08, 2024 9.186 9.196 9.037 9.119 10,318 -0.02(-0.17%)
Aug 07, 2024 9.186 9.186 8.988 9.135 19,953 -0.07(-0.74%)
Aug 06, 2024 9.216 9.246 9.107 9.203 49,136 -0.16(-1.67%)
Aug 05, 2024 8.908 9.395 8.874 9.360 56,642 +0.42(+4.72%)
Aug 02, 2024 8.809 9.147 8.601 8.938 33,811 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.