Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.150 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 8.160 8.170 8.150 8.150 184,279 -0.02(-0.24%)
Oct 03, 2024 8.240 8.240 8.170 8.170 27,017 -0.03(-0.35%)
Oct 02, 2024 8.220 8.220 8.180 8.199 40,954 -0.02(-0.26%)
Oct 01, 2024 8.290 8.290 8.210 8.220 46,077 +0.02(+0.24%)
Sep 30, 2024 8.230 8.230 8.140 8.200 70,721 +0.03(+0.37%)
Sep 27, 2024 8.140 8.190 8.140 8.170 19,410 +0.03(+0.31%)
Sep 26, 2024 8.180 8.190 8.135 8.145 51,357 -0.03(-0.37%)
Sep 25, 2024 8.180 8.220 8.170 8.175 25,761 +0.01(+0.06%)
Sep 24, 2024 8.170 8.190 8.170 8.170 14,250 +0.00(+0.00%)
Sep 23, 2024 8.210 8.240 8.160 8.170 36,026 -0.01(-0.10%)
Sep 20, 2024 8.248 8.248 8.168 8.178 47,472 -0.02(-0.24%)
Sep 19, 2024 8.208 8.208 8.178 8.198 29,306 +0.01(+0.18%)
Sep 18, 2024 8.208 8.218 8.168 8.183 48,106 -0.00(-0.06%)
Sep 17, 2024 8.208 8.228 8.188 8.188 28,955 +0.00(+0.00%)
Sep 16, 2024 8.238 8.238 8.158 8.188 68,037 -0.02(-0.24%)
Sep 13, 2024 8.178 8.208 8.168 8.208 38,928 +0.05(+0.61%)
Sep 12, 2024 8.158 8.213 8.139 8.158 75,542 +0.02(+0.24%)
Sep 11, 2024 8.138 8.158 8.128 8.138 73,297 +0.02(+0.31%)
Sep 10, 2024 8.128 8.158 8.103 8.113 65,729 +0.00(+0.06%)
Sep 09, 2024 8.148 8.164 8.108 8.108 31,415 -0.02(-0.24%)
Sep 06, 2024 8.138 8.138 8.108 8.128 34,108 +0.02(+0.23%)
Sep 05, 2024 8.108 8.146 8.108 8.109 31,392 +0.01(+0.07%)
Sep 04, 2024 8.108 8.128 8.079 8.103 14,983 +0.02(+0.31%)
Sep 03, 2024 8.049 8.081 8.049 8.079 183,527 +0.06(+0.74%)
Aug 30, 2024 8.049 8.079 8.019 8.019 52,691 -0.03(-0.37%)
Aug 29, 2024 8.069 8.069 8.049 8.049 24,066 +0.00(+0.00%)
Aug 28, 2024 8.069 8.069 8.039 8.049 21,425 +0.02(+0.25%)
Aug 27, 2024 8.039 8.049 8.009 8.029 39,124 +0.00(+0.00%)
Aug 26, 2024 8.029 8.059 8.029 8.029 22,666 -0.00(-0.06%)
Aug 23, 2024 8.039 8.049 8.029 8.034 11,672 +0.03(+0.34%)
Aug 22, 2024 8.037 8.046 7.997 8.007 61,805 +0.00(+0.00%)
Aug 21, 2024 8.056 8.056 7.987 8.007 52,061 -0.01(-0.12%)
Aug 20, 2024 8.056 8.057 7.987 8.017 65,333 +0.00(+0.00%)
Aug 19, 2024 7.957 8.032 7.957 8.017 48,883 +0.06(+0.75%)
Aug 16, 2024 7.997 7.997 7.938 7.957 37,558 +0.01(+0.12%)
Aug 15, 2024 7.987 7.997 7.943 7.948 36,927 -0.04(-0.49%)
Aug 14, 2024 7.878 7.997 7.878 7.987 38,011 +0.01(+0.12%)
Aug 13, 2024 7.987 8.027 7.957 7.977 29,730 +0.04(+0.50%)
Aug 12, 2024 7.957 8.007 7.938 7.938 17,537 -0.01(-0.12%)
Aug 09, 2024 8.017 8.017 7.947 7.947 12,801 -0.02(-0.25%)
Aug 08, 2024 7.957 8.017 7.947 7.967 29,375 -0.01(-0.12%)
Aug 07, 2024 7.928 8.066 7.923 7.977 52,854 +0.08(+1.00%)
Aug 06, 2024 7.878 7.928 7.868 7.898 40,833 +0.05(+0.63%)
Aug 05, 2024 7.928 7.928 7.829 7.849 33,135 -0.06(-0.75%)
Aug 02, 2024 7.938 7.947 7.858 7.908 103,296 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.