Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 101.16 104.02 101.16 103.82 129,550 +1.95(+1.91%)
Nov 04, 2024 102.48 104.59 101.56 101.87 132,663 -0.88(-0.86%)
Nov 01, 2024 100.34 102.77 99.21 102.75 127,540 +2.47(+2.46%)
Oct 31, 2024 104.80 105.17 100.21 100.28 169,667 -4.06(-3.89%)
Oct 30, 2024 103.47 106.29 103.47 104.34 96,390 +0.79(+0.76%)
Oct 29, 2024 102.64 104.22 101.84 103.55 126,156 +0.65(+0.63%)
Oct 28, 2024 101.76 104.15 101.17 102.90 179,284 +1.58(+1.56%)
Oct 25, 2024 96.10 103.90 96.10 101.32 244,188 +1.82(+1.83%)
Oct 24, 2024 101.63 102.22 98.99 99.50 259,458 -1.15(-1.14%)
Oct 23, 2024 100.63 100.87 99.26 100.65 94,133 +0.02(+0.02%)
Oct 22, 2024 101.95 103.23 99.94 100.63 101,621 -1.76(-1.72%)
Oct 21, 2024 104.41 104.97 101.82 102.39 102,052 -2.30(-2.20%)
Oct 18, 2024 106.65 107.48 104.55 104.69 119,464 -1.16(-1.10%)
Oct 17, 2024 105.07 105.85 103.58 105.85 87,693 +1.28(+1.22%)
Oct 16, 2024 104.99 105.43 103.98 104.57 97,353 +0.82(+0.79%)
Oct 15, 2024 104.44 106.64 103.40 103.75 165,924 -1.36(-1.29%)
Oct 14, 2024 103.85 105.31 103.57 105.11 90,732 +0.74(+0.71%)
Oct 11, 2024 102.16 104.47 102.16 104.37 81,675 +1.91(+1.86%)
Oct 10, 2024 100.68 102.49 99.68 102.46 103,201 +0.27(+0.26%)
Oct 09, 2024 101.57 102.50 100.17 102.19 106,667 +1.12(+1.11%)
Oct 08, 2024 102.79 103.94 101.00 101.07 120,032 -2.38(-2.30%)
Oct 07, 2024 104.04 104.25 103.01 103.45 105,652 -1.53(-1.46%)
Oct 04, 2024 107.69 107.69 104.53 104.98 95,856 -0.67(-0.63%)
Oct 03, 2024 107.49 108.72 105.57 105.65 162,622 -2.80(-2.58%)
Oct 02, 2024 109.30 109.74 107.15 108.45 292,214 -0.98(-0.90%)
Oct 01, 2024 112.85 112.85 108.89 109.43 137,981 -3.58(-3.17%)
Sep 30, 2024 109.82 113.36 109.47 113.01 199,919 +2.77(+2.51%)
Sep 27, 2024 109.54 111.01 108.95 110.24 115,635 +2.13(+1.97%)
Sep 26, 2024 106.10 108.73 105.45 108.11 116,142 +4.07(+3.91%)
Sep 25, 2024 104.42 104.89 103.59 104.04 109,310 -0.74(-0.71%)
Sep 24, 2024 104.27 105.49 103.78 104.78 115,244 +1.58(+1.53%)
Sep 23, 2024 103.73 103.79 102.58 103.20 96,270 -0.03(-0.03%)
Sep 20, 2024 105.31 105.31 102.69 103.23 340,337 -2.57(-2.43%)
Sep 19, 2024 107.44 107.44 105.42 105.80 94,518 +1.19(+1.14%)
Sep 18, 2024 106.00 107.75 104.57 104.61 83,802 -0.97(-0.92%)
Sep 17, 2024 106.36 106.82 105.20 105.58 97,838 +0.65(+0.62%)
Sep 16, 2024 105.32 105.99 103.38 104.93 145,133 +0.46(+0.44%)
Sep 13, 2024 103.63 105.10 102.96 104.47 87,911 +3.31(+3.27%)
Sep 12, 2024 100.31 101.20 98.58 101.16 88,186 +1.60(+1.61%)
Sep 11, 2024 98.24 99.63 96.41 99.56 90,342 +1.66(+1.70%)
Sep 10, 2024 97.62 98.39 96.86 97.90 135,000 -0.19(-0.19%)
Sep 09, 2024 98.47 99.68 97.65 98.09 114,997 -0.49(-0.50%)
Sep 06, 2024 102.64 102.92 98.49 98.58 136,947 -4.13(-4.02%)
Sep 05, 2024 103.75 104.40 101.33 102.71 73,277 -0.61(-0.59%)
Sep 04, 2024 103.89 105.10 103.29 103.32 71,946 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.