Skip to main content

Robert Half International (NY: RHI )

75.80 -0.42 (-0.55%)
Official Closing Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 76.37 76.46 75.10 75.80 1,649,577 -0.42(-0.55%)
Nov 06, 2024 71.80 76.30 71.80 76.22 2,103,248 +7.21(+10.45%)
Nov 05, 2024 68.12 69.13 68.12 69.01 778,879 +0.62(+0.91%)
Nov 04, 2024 67.80 68.57 67.75 68.39 523,248 +0.82(+1.21%)
Nov 01, 2024 68.13 68.88 67.52 67.57 916,026 -0.54(-0.79%)
Oct 31, 2024 69.12 69.12 67.75 68.11 856,844 -0.90(-1.30%)
Oct 30, 2024 69.24 70.29 68.60 69.01 779,317 -0.43(-0.62%)
Oct 29, 2024 68.80 69.59 68.17 69.44 1,593,542 +0.30(+0.43%)
Oct 28, 2024 68.05 69.17 68.05 69.14 842,749 +1.46(+2.16%)
Oct 25, 2024 68.98 69.00 67.55 67.68 1,126,355 -1.07(-1.56%)
Oct 24, 2024 67.88 68.85 67.56 68.75 1,263,598 +1.18(+1.75%)
Oct 23, 2024 64.00 68.80 64.00 67.57 2,741,943 +1.87(+2.85%)
Oct 22, 2024 65.36 65.89 64.97 65.70 1,465,803 +0.14(+0.21%)
Oct 21, 2024 66.35 66.60 65.36 65.56 1,528,292 -0.75(-1.13%)
Oct 18, 2024 67.37 67.64 66.15 66.31 1,180,500 -0.91(-1.35%)
Oct 17, 2024 67.78 67.86 66.51 67.22 1,430,430 -1.17(-1.71%)
Oct 16, 2024 68.03 68.94 67.45 68.39 785,390 +0.74(+1.09%)
Oct 15, 2024 67.73 68.93 67.50 67.65 667,669 -0.06(-0.09%)
Oct 14, 2024 67.27 67.78 66.78 67.71 716,714 +0.47(+0.70%)
Oct 11, 2024 66.75 67.87 66.75 67.24 567,013 +0.57(+0.85%)
Oct 10, 2024 67.36 67.37 66.19 66.67 1,767,958 -0.51(-0.76%)
Oct 09, 2024 66.50 67.36 66.50 67.18 729,132 +0.39(+0.58%)
Oct 08, 2024 66.89 67.57 66.32 66.79 776,348 -0.03(-0.04%)
Oct 07, 2024 66.27 67.37 66.27 66.82 872,327 +0.20(+0.30%)
Oct 04, 2024 67.13 67.75 66.40 66.62 779,885 +0.14(+0.21%)
Oct 03, 2024 66.43 66.70 65.86 66.48 700,183 -0.18(-0.27%)
Oct 02, 2024 66.68 67.21 66.43 66.66 769,554 -0.29(-0.43%)
Oct 01, 2024 67.41 67.49 66.28 66.95 949,934 -0.46(-0.68%)
Sep 30, 2024 67.18 67.83 67.03 67.41 817,355 +0.04(+0.06%)
Sep 27, 2024 67.96 68.66 67.33 67.37 1,091,991 +0.00(+0.00%)
Sep 26, 2024 66.57 67.71 66.12 67.37 906,560 +1.41(+2.14%)
Sep 25, 2024 67.99 67.99 65.85 65.96 1,307,657 -2.03(-2.99%)
Sep 24, 2024 68.32 68.45 67.54 67.99 2,112,915 -0.29(-0.42%)
Sep 23, 2024 66.95 68.70 66.55 68.28 3,812,154 +1.48(+2.22%)
Sep 20, 2024 65.72 66.88 65.19 66.80 8,226,464 +0.80(+1.21%)
Sep 19, 2024 64.38 66.05 64.25 66.00 1,512,711 +2.29(+3.59%)
Sep 18, 2024 63.93 64.38 63.20 63.71 1,624,306 -0.15(-0.23%)
Sep 17, 2024 63.85 64.41 63.44 63.86 628,632 +0.60(+0.95%)
Sep 16, 2024 63.22 63.85 62.95 63.26 1,082,749 +0.12(+0.19%)
Sep 13, 2024 62.73 63.42 62.41 63.14 620,643 +1.14(+1.84%)
Sep 12, 2024 62.49 62.68 61.17 62.00 685,022 -0.13(-0.21%)
Sep 11, 2024 62.04 62.42 61.59 62.13 954,268 -0.40(-0.64%)
Sep 10, 2024 61.95 62.60 61.51 62.53 789,751 +0.78(+1.26%)
Sep 09, 2024 60.54 61.89 60.10 61.75 1,267,736 +1.04(+1.71%)
Sep 06, 2024 61.32 61.78 60.27 60.71 840,713 -0.69(-1.12%)
Sep 05, 2024 61.93 62.06 60.96 61.40 690,537 -0.64(-1.03%)
Sep 04, 2024 61.14 62.09 60.90 62.04 998,053 +0.66(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.