Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rafael Holdings, Inc. Class B Common Stock (NY:RFL)

2.044 -0.076 (-3.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 2.100 2.161 2.100 2.120 25,209 +0.01(+0.47%)
Jul 24, 2025 2.160 2.160 2.080 2.110 49,767 -0.04(-1.86%)
Jul 23, 2025 2.190 2.190 2.080 2.150 64,312 -0.02(-0.92%)
Jul 22, 2025 2.160 2.210 2.100 2.170 85,139 +0.05(+2.36%)
Jul 21, 2025 2.100 2.179 2.090 2.120 70,153 +0.06(+2.91%)
Jul 18, 2025 2.300 2.300 2.030 2.060 57,563 -0.22(-9.65%)
Jul 17, 2025 2.150 2.280 2.090 2.280 127,282 +0.16(+7.55%)
Jul 16, 2025 2.240 2.315 2.120 2.120 96,268 -0.08(-3.64%)
Jul 15, 2025 2.210 2.227 2.150 2.200 113,100 -0.01(-0.45%)
Jul 14, 2025 2.130 2.240 2.100 2.210 190,169 +0.13(+6.25%)
Jul 11, 2025 2.220 2.250 2.060 2.080 178,153 -0.07(-3.26%)
Jul 10, 2025 1.980 2.649 1.980 2.150 2,391,911 +0.27(+14.36%)
Jul 09, 2025 1.860 1.949 1.830 1.880 64,441 +0.04(+2.17%)
Jul 08, 2025 1.950 1.980 1.840 1.840 81,039 -0.11(-5.64%)
Jul 07, 2025 1.840 1.980 1.830 1.950 82,044 +0.06(+3.17%)
Jul 03, 2025 1.830 1.949 1.811 1.890 56,557 +0.01(+0.53%)
Jul 02, 2025 2.030 2.040 1.880 1.880 176,626 -0.05(-2.59%)
Jul 01, 2025 1.810 1.981 1.742 1.930 153,390 +0.20(+11.56%)
Jun 30, 2025 1.660 1.840 1.620 1.730 203,214 +0.07(+4.22%)
Jun 27, 2025 1.640 1.710 1.620 1.660 101,488 -0.02(-1.19%)
Jun 26, 2025 1.650 1.740 1.560 1.680 137,982 +0.03(+1.82%)
Jun 25, 2025 1.670 1.670 1.600 1.650 77,994 -0.02(-1.20%)
Jun 24, 2025 1.700 1.700 1.590 1.670 100,247 +0.02(+1.21%)
Jun 23, 2025 1.590 1.650 1.560 1.650 173,184 +0.07(+4.43%)
Jun 20, 2025 1.550 1.650 1.540 1.580 250,531 +0.01(+0.64%)
Jun 18, 2025 1.750 1.790 1.410 1.570 728,279 -0.37(-19.07%)
Jun 17, 2025 1.930 1.990 1.870 1.940 128,361 -0.06(-3.00%)
Jun 16, 2025 2.020 2.071 1.910 2.000 379,563 -0.07(-3.38%)
Jun 13, 2025 2.110 2.190 2.040 2.070 298,253 -0.13(-5.91%)
Jun 12, 2025 2.060 2.360 2.020 2.200 493,673 +0.14(+6.80%)
Jun 11, 2025 2.650 2.700 2.030 2.060 1,012,626 -0.79(-27.72%)
Jun 10, 2025 2.420 3.190 2.250 2.850 3,082,421 +0.60(+26.67%)
Jun 09, 2025 1.970 2.300 1.910 2.250 1,022,152 +0.36(+19.05%)
Jun 06, 2025 1.620 1.930 1.620 1.890 396,400 +0.28(+17.39%)
Jun 05, 2025 1.600 1.660 1.500 1.610 252,517 +0.01(+0.63%)
Jun 04, 2025 1.440 1.620 1.406 1.600 176,431 +0.18(+12.68%)
Jun 03, 2025 1.470 1.480 1.420 1.420 32,471 -0.05(-3.40%)
Jun 02, 2025 1.460 1.470 1.420 1.470 67,086 +0.04(+2.80%)
May 30, 2025 1.400 1.440 1.360 1.430 76,770 +0.03(+2.14%)
May 29, 2025 1.350 1.400 1.300 1.400 68,279 +0.12(+9.37%)
May 28, 2025 1.330 1.390 1.280 1.280 174,925 -0.02(-1.54%)
May 27, 2025 1.320 1.365 1.280 1.300 90,016 -0.09(-6.47%)
May 23, 2025 1.350 1.410 1.300 1.390 44,560 +0.04(+2.96%)
May 22, 2025 1.310 1.390 1.310 1.350 18,902 +0.01(+0.75%)
May 21, 2025 1.410 1.410 1.280 1.340 93,196 -0.02(-1.47%)
May 20, 2025 1.360 1.410 1.340 1.360 62,556 -0.01(-0.73%)
May 19, 2025 1.390 1.430 1.370 1.370 27,057 -0.06(-4.20%)
May 16, 2025 1.390 1.450 1.380 1.430 110,250 +0.00(+0.00%)
May 15, 2025 1.400 1.440 1.372 1.430 43,352 +0.04(+2.88%)
May 14, 2025 1.490 1.490 1.390 1.390 47,677 -0.04(-2.80%)
May 13, 2025 1.370 1.430 1.350 1.430 49,677 +0.07(+5.15%)
May 12, 2025 1.500 1.500 1.360 1.360 67,912 -0.09(-6.21%)
May 09, 2025 1.320 1.450 1.320 1.450 119,582 +0.14(+10.55%)
May 08, 2025 1.391 1.450 1.312 1.312 106,243 -0.13(-8.90%)
May 07, 2025 1.341 1.469 1.331 1.440 152,289 +0.11(+8.15%)
May 06, 2025 1.430 1.509 1.312 1.331 390,159 -0.08(-5.59%)
May 05, 2025 1.499 1.509 1.381 1.410 817,536 -0.11(-7.14%)
May 02, 2025 1.588 1.617 1.504 1.519 307,481 -0.06(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.