Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.98	15.00	14.78	14.93	8,607,425	-0.07(-0.45%)
Feb 28, 2012	15.06	15.10	14.91	15.00	5,340,198	-0.03(-0.17%)
Feb 27, 2012	15.08	15.17	15.02	15.03	26,212,162	-0.06(-0.42%)
Feb 24, 2012	15.00	15.14	14.95	15.09	22,820,030	+0.13(+0.84%)
Feb 23, 2012	14.93	15.02	14.89	14.96	28,978,610	+0.03(+0.21%)
Feb 22, 2012	14.80	15.02	14.79	14.93	9,984,084	+0.14(+0.95%)
Feb 21, 2012	14.90	14.93	14.75	14.79	6,303,862	-0.10(-0.67%)
Feb 17, 2012	14.93	14.95	14.81	14.89	6,814,177	+0.05(+0.35%)
Feb 16, 2012	14.65	14.95	14.64	14.84	10,412,567	+0.22(+1.50%)
Feb 15, 2012	14.60	14.68	14.50	14.62	7,002,709	+0.05(+0.36%)
Feb 14, 2012	14.59	14.61	14.46	14.57	8,474,963	-0.04(-0.25%)
Feb 13, 2012	14.88	14.95	14.55	14.60	13,599,213	-0.28(-1.86%)
Feb 10, 2012	14.57	14.93	14.49	14.88	14,308,238	+0.39(+2.67%)
Feb 09, 2012	14.53	14.54	14.42	14.49	7,957,261	-0.04(-0.25%)
Feb 08, 2012	14.54	14.55	14.41	14.53	6,521,830	+0.03(+0.22%)
Feb 07, 2012	14.38	14.53	14.27	14.50	5,723,893	+0.12(+0.84%)
Feb 06, 2012	14.37	14.43	14.32	14.38	8,684,035	-0.03(-0.18%)
Feb 03, 2012	14.46	14.54	14.28	14.40	11,661,541	-0.01(-0.07%)
Feb 02, 2012	14.54	14.58	14.41	14.42	10,937,944	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.