Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.95	26.26	25.95	26.16	5,855,626	+0.22(+0.85%)
Feb 27, 2017	26.13	26.15	25.92	25.95	4,262,193	-0.18(-0.71%)
Feb 24, 2017	25.96	26.13	25.85	26.13	4,589,193	+0.22(+0.85%)
Feb 23, 2017	25.79	26.00	25.70	25.91	3,678,278	+0.23(+0.88%)
Feb 22, 2017	25.58	25.73	25.51	25.68	3,337,511	+0.12(+0.47%)
Feb 21, 2017	25.26	25.62	25.17	25.56	3,710,085	+0.28(+1.12%)
Feb 17, 2017		25.28	25.28	25.28	0	-0.06(-0.25%)
Feb 16, 2017	25.10	25.34	25.08	25.34	3,798,256	+0.17(+0.68%)
Feb 15, 2017	24.99	25.22	24.89	25.17	3,266,156	+0.01(+0.03%)
Feb 14, 2017	25.28	25.31	25.05	25.16	3,755,019	-0.18(-0.73%)
Feb 13, 2017	25.21	25.35	25.09	25.35	3,188,367	+0.16(+0.65%)
Feb 10, 2017	25.08	25.27	25.07	25.19	5,225,077	+0.06(+0.23%)
Feb 09, 2017	25.29	25.33	25.05	25.13	4,854,864	-0.16(-0.65%)
Feb 08, 2017	25.05	25.31	25.04	25.29	3,666,676	+0.18(+0.71%)
Feb 07, 2017	25.07	25.18	24.99	25.11	3,109,361	+0.11(+0.45%)
Feb 06, 2017	25.23	25.28	24.99	25.00	5,640,760	-0.16(-0.62%)
Feb 03, 2017	25.07	25.24	25.04	25.16	4,510,727	+0.13(+0.51%)
Feb 02, 2017	24.89	25.09	24.75	25.03	4,555,418	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.