Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.03	25.25	24.90	25.21	7,311,600	+0.15(+0.59%)
Feb 27, 2019	25.09	25.15	24.93	25.06	5,156,857	+0.04(+0.16%)
Feb 26, 2019	24.97	25.12	24.78	25.02	6,143,001	+0.16(+0.63%)
Feb 25, 2019	24.87	24.91	24.62	24.87	4,487,443	+0.07(+0.28%)
Feb 22, 2019	24.69	24.83	24.54	24.80	3,926,397	+0.17(+0.70%)
Feb 21, 2019	24.38	24.69	24.27	24.62	4,456,637	+0.19(+0.77%)
Feb 20, 2019	24.04	24.51	24.04	24.43	7,086,974	+0.39(+1.63%)
Feb 19, 2019	23.90	24.06	23.82	24.04	7,844,202	+0.17(+0.72%)
Feb 15, 2019	24.00	24.13	23.68	23.87	12,305,817	-0.07(-0.29%)
Feb 14, 2019	24.16	24.28	23.91	23.94	7,094,130	-0.28(-1.16%)
Feb 13, 2019	24.24	24.26	24.04	24.22	8,801,811	-0.08(-0.32%)
Feb 12, 2019	24.49	24.54	24.28	24.30	8,959,529	-0.09(-0.35%)
Feb 11, 2019	24.53	24.67	24.33	24.39	4,866,782	-0.13(-0.54%)
Feb 08, 2019	24.20	24.54	24.18	24.52	4,561,996	+0.19(+0.77%)
Feb 07, 2019	23.93	24.35	23.84	24.33	5,849,369	+0.13(+0.55%)
Feb 06, 2019	24.34	24.41	24.14	24.20	4,940,681	-0.14(-0.58%)
Feb 05, 2019	24.24	24.51	24.18	24.34	6,147,873	+0.00(+0.00%)
Feb 04, 2019	24.25	24.34	24.04	24.34	5,474,831	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.