Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.60	21.66	21.18	21.19	10,096,416	-0.38(-1.78%)
Feb 27, 2018	22.08	22.14	21.57	21.57	11,205,752	-0.48(-2.18%)
Feb 26, 2018	22.48	22.51	21.99	22.05	8,305,747	-0.38(-1.71%)
Feb 23, 2018	21.86	22.54	21.83	22.44	8,406,159	+0.61(+2.78%)
Feb 22, 2018			21.66	21.83	14,905,999	-0.44(-1.96%)
Feb 21, 2018	22.77	22.91	22.25	22.27	7,474,847	-0.53(-2.34%)
Feb 20, 2018	23.13	23.23	22.71	22.80	5,310,885	-0.46(-1.97%)
Feb 16, 2018		23.26	23.26	23.26	0	+0.26(+1.13%)
Feb 15, 2018		23.00	22.39	23.00	8,426,332	+0.61(+2.74%)
Feb 14, 2018	22.54	22.64	22.37	22.39	5,869,787	-0.32(-1.40%)
Feb 13, 2018	22.47	22.80	22.29	22.71	5,045,863	+0.18(+0.79%)
Feb 12, 2018	22.30	22.66	22.14	22.53	8,372,848	+0.30(+1.33%)
Feb 09, 2018	21.99	22.43	21.74	22.23	9,492,645	+0.40(+1.83%)
Feb 08, 2018	22.35	22.50	21.83	21.83	8,455,099	-0.55(-2.48%)
Feb 07, 2018	22.28	22.67	22.16	22.39	9,752,054	+0.15(+0.67%)
Feb 06, 2018	22.20	22.37	21.60	22.24	11,993,435	-0.41(-1.83%)
Feb 05, 2018	23.06	23.14	22.51	22.65	8,197,542	-0.41(-1.80%)
Feb 02, 2018	23.05	23.20	22.94	23.07	6,884,270	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.