Indicators

PPL Corp (NY: PPL )

27.02 -0.28 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.66	24.18	23.54	23.77	10,071,890	+0.12(+0.49%)
Feb 26, 2016	24.58	24.66	23.61	23.66	13,632,219	-1.04(-4.21%)
Feb 25, 2016	24.51	24.71	24.29	24.70	8,576,904	+0.29(+1.17%)
Feb 24, 2016	24.46	24.58	24.07	24.41	9,960,584	-0.10(-0.39%)
Feb 23, 2016	24.46	24.71	24.39	24.51	4,460,514	+0.05(+0.19%)
Feb 22, 2016	24.65	24.70	24.12	24.46	10,020,528	-0.18(-0.72%)
Feb 19, 2016	24.81	24.82	24.50	24.64	7,781,622	-0.18(-0.71%)
Feb 18, 2016	24.50	24.90	24.41	24.81	5,488,308	+0.36(+1.47%)
Feb 17, 2016	24.53	24.60	24.32	24.45	5,213,408	-0.03(-0.11%)
Feb 16, 2016	24.40	24.63	24.19	24.48	7,072,402	+0.20(+0.81%)
Feb 12, 2016	24.43	24.28	24.28	24.28	6,756,483	-0.11(-0.45%)
Feb 11, 2016	24.53	24.69	24.33	24.39	6,544,392	-0.25(-1.02%)
Feb 10, 2016	24.47	24.78	24.20	24.64	6,620,222	+0.10(+0.39%)
Feb 09, 2016	24.44	24.83	24.29	24.55	7,612,208	+0.10(+0.39%)
Feb 08, 2016	24.30	24.74	24.20	24.45	8,606,167	-0.12(-0.47%)
Feb 05, 2016	24.68	24.83	24.36	24.57	11,213,887	-0.34(-1.36%)
Feb 04, 2016	24.71	25.29	24.39	24.91	12,105,324	-0.02(-0.08%)
Feb 03, 2016	24.78	25.17	24.71	24.93	11,600,307	+0.22(+0.88%)
Feb 02, 2016	24.17	24.85	24.13	24.71	12,761,201	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.