Indicators

PPL Corp (NY: PPL )

29.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.84	21.02	20.69	21.00	7,396,027	+0.20(+0.97%)
Jun 27, 2014	20.54	20.80	20.45	20.80	10,001,075	+0.25(+1.24%)
Jun 26, 2014	20.44	20.56	20.37	20.54	5,779,837	+0.12(+0.58%)
Jun 25, 2014	20.36	20.48	20.24	20.43	5,992,478	+0.03(+0.15%)
Jun 24, 2014	20.33	20.51	20.33	20.40	5,513,343	+0.02(+0.12%)
Jun 23, 2014	20.43	20.51	20.24	20.37	5,293,421	-0.09(-0.43%)
Jun 20, 2014	20.59	20.64	20.44	20.46	5,920,415	-0.09(-0.46%)
Jun 19, 2014	20.25	20.71	20.25	20.56	6,712,138	+0.05(+0.26%)
Jun 18, 2014	20.11	20.52	20.09	20.50	8,063,336	+0.40(+1.97%)
Jun 17, 2014	20.18	20.28	20.09	20.11	6,634,296	-0.15(-0.73%)
Jun 16, 2014	20.07	20.44	20.05	20.25	7,941,022	+0.14(+0.71%)
Jun 13, 2014	19.87	20.21	19.76	20.11	9,430,162	+0.30(+1.52%)
Jun 12, 2014	19.97	19.99	19.60	19.81	11,851,183	-0.12(-0.59%)
Jun 11, 2014	20.47	20.48	19.91	19.93	15,416,328	-0.57(-2.80%)
Jun 10, 2014	20.67	20.79	20.49	20.50	13,334,350	+0.02(+0.09%)
Jun 06, 2014	20.43	20.55	20.41	20.48	7,008,289	+0.07(+0.35%)
Jun 05, 2014	20.38	20.51	20.32	20.41	6,771,563	+0.03(+0.14%)
Jun 04, 2014	20.38	20.44	20.28	20.38	4,066,555	-0.08(-0.37%)
Jun 03, 2014	20.28	20.61	20.25	20.46	7,910,047	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.