Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.63	23.64	22.83	22.87	10,762,861	-0.70(-2.96%)
Feb 25, 2021	23.92	24.15	23.52	23.57	6,241,583	-0.44(-1.82%)
Feb 24, 2021	24.01	24.18	23.84	24.00	4,999,161	+0.01(+0.04%)
Feb 23, 2021	24.25	24.35	23.95	23.99	5,383,394	+0.00(+0.00%)
Feb 22, 2021	24.27	24.43	23.88	23.99	5,636,103	-0.17(-0.72%)
Feb 19, 2021	24.28	24.32	24.08	24.17	5,508,500	-0.08(-0.32%)
Feb 18, 2021	24.61	24.78	24.24	24.25	4,765,191	-0.26(-1.07%)
Feb 17, 2021	24.48	24.57	24.29	24.51	3,720,205	+0.05(+0.21%)
Feb 16, 2021	24.45	24.62	24.30	24.46	4,693,252	+0.00(+0.00%)
Feb 12, 2021	24.33	24.57	24.31	24.46	3,180,584	+0.06(+0.25%)
Feb 11, 2021	24.47	24.54	24.26	24.40	2,811,678	-0.10(-0.43%)
Feb 10, 2021	24.62	24.76	24.35	24.50	3,834,212	+0.10(+0.39%)
Feb 09, 2021	24.39	24.47	24.22	24.40	3,061,777	+0.07(+0.29%)
Feb 08, 2021	24.44	24.59	24.19	24.33	4,181,855	+0.00(+0.00%)
Feb 05, 2021	24.54	24.64	24.31	24.33	3,501,265	-0.03(-0.11%)
Feb 04, 2021	24.23	24.39	24.11	24.36	4,165,829	+0.10(+0.40%)
Feb 03, 2021	24.23	24.46	24.15	24.26	3,431,478	-0.04(-0.18%)
Feb 02, 2021	24.49	24.81	24.31	24.31	3,730,608	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.