Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.69	13.69	13.44	13.44	4,385,433	-0.17(-1.21%)
Feb 25, 2010	13.52	13.63	13.42	13.61	5,400,851	-0.02(-0.14%)
Feb 24, 2010	13.78	13.78	13.54	13.63	4,662,944	-0.08(-0.55%)
Feb 23, 2010	13.84	13.86	13.61	13.70	5,546,183	-0.14(-1.02%)
Feb 22, 2010	14.18	14.18	13.84	13.84	4,713,774	-0.25(-1.77%)
Feb 19, 2010	13.89	14.14	13.86	14.09	4,578,334	+0.14(+1.02%)
Feb 18, 2010	13.93	14.09	13.91	13.95	3,595,155	-0.02(-0.14%)
Feb 17, 2010	14.12	14.14	13.95	13.97	2,446,563	-0.10(-0.70%)
Feb 16, 2010	13.84	14.07	13.84	14.07	3,391,363	+0.28(+2.05%)
Feb 12, 2010	13.75	13.79	13.79	13.79	4,891,453	-0.06(-0.41%)
Feb 11, 2010	13.63	13.86	13.57	13.84	7,476,297	+0.24(+1.73%)
Feb 10, 2010	13.69	13.70	13.49	13.61	3,758,168	-0.07(-0.48%)
Feb 09, 2010	13.71	13.88	13.58	13.67	6,230,544	+0.11(+0.84%)
Feb 08, 2010	13.66	13.72	13.54	13.56	3,536,112	-0.13(-0.93%)
Feb 05, 2010	13.54	13.75	13.38	13.69	6,142,148	+0.18(+1.33%)
Feb 04, 2010	13.79	13.84	13.51	13.51	5,386,713	-0.37(-2.69%)
Feb 03, 2010	13.92	13.96	13.81	13.88	3,369,328	-0.11(-0.78%)
Feb 02, 2010	13.97	14.02	13.81	13.99	5,759,267	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.