Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.228	8.362	8.195	8.303	3,663,002	+0.10(+1.27%)
Feb 27, 2003	8.131	8.320	8.131	8.199	2,839,165	+0.10(+1.28%)
Feb 26, 2003	8.249	8.249	8.084	8.096	2,463,885	-0.15(-1.83%)
Feb 25, 2003	8.211	8.313	8.157	8.247	2,501,583	+0.01(+0.17%)
Feb 24, 2003	8.263	8.315	8.178	8.232	1,884,447	-0.01(-0.09%)
Feb 21, 2003	8.086	8.263	8.086	8.240	2,455,838	+0.24(+2.95%)
Feb 20, 2003	7.944	8.086	7.944	8.003	1,466,810	+0.06(+0.74%)
Feb 19, 2003	7.928	8.086	7.904	7.944	1,857,338	+0.01(+0.15%)
Feb 18, 2003	7.789	7.961	7.720	7.933	1,570,584	+0.16(+2.03%)
Feb 14, 2003	7.706	7.791	7.619	7.774	3,419,451	+0.07(+0.89%)
Feb 13, 2003	7.571	7.767	7.472	7.706	3,061,538	+0.09(+1.15%)
Feb 12, 2003	7.774	7.800	7.593	7.619	2,948,445	-0.13(-1.74%)
Feb 11, 2003	8.003	8.015	7.732	7.753	1,539,663	-0.23(-2.93%)
Feb 10, 2003	7.928	8.034	7.904	7.987	1,098,731	+0.06(+0.74%)
Feb 07, 2003	8.098	8.107	7.904	7.928	1,935,698	-0.07(-0.89%)
Feb 06, 2003	8.046	8.122	7.996	7.999	2,239,819	-0.07(-0.88%)
Feb 05, 2003	8.254	8.254	8.067	8.070	1,653,603	-0.18(-2.20%)
Feb 04, 2003	8.282	8.334	8.195	8.251	2,721,837	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.