Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.732 7.756 7.638 7.699 1,429,113 -0.02(-0.21%)
Feb 27, 2002 7.645 7.779 7.623 7.715 2,385,949 +0.09(+1.24%)
Feb 26, 2002 7.519 7.626 7.446 7.621 2,826,035 +0.16(+2.18%)
Feb 25, 2002 7.595 7.614 7.413 7.458 3,491,034 -0.20(-2.65%)
Feb 22, 2002 7.472 7.661 7.418 7.661 2,906,936 +0.13(+1.72%)
Feb 21, 2002 7.638 7.697 7.484 7.531 2,339,357 -0.15(-1.91%)
Feb 20, 2002 7.744 7.744 7.579 7.678 2,010,669 -0.08(-1.03%)
Feb 19, 2002 7.838 7.907 7.730 7.758 2,102,160 -0.10(-1.26%)
Feb 18, 2002 7.980 8.122 7.798 7.857 1,878,517 +0.00(+0.00%)
Feb 15, 2002 7.980 8.122 7.798 7.857 1,878,517 -0.12(-1.54%)
Feb 14, 2002 8.086 8.105 7.909 7.980 2,535,045 -0.02(-0.29%)
Feb 13, 2002 7.956 8.074 7.883 8.003 2,525,303 +0.01(+0.15%)
Feb 12, 2002 7.850 7.994 7.803 7.992 3,458,843 +0.15(+1.96%)
Feb 11, 2002 7.626 7.838 7.555 7.838 2,288,105 +0.21(+2.79%)
Feb 08, 2002 7.626 7.706 7.519 7.626 2,464,309 -0.01(-0.09%)
Feb 07, 2002 7.602 7.732 7.560 7.633 2,611,710 +0.01(+0.09%)
Feb 06, 2002 7.911 7.968 7.555 7.626 6,347,990 -0.29(-3.61%)
Feb 05, 2002 7.933 7.989 7.784 7.911 3,472,397 +0.01(+0.09%)
Feb 04, 2002 8.039 8.122 7.878 7.904 4,266,161 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.