Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.83	10.98	10.83	10.98	2,153,214	+0.15(+1.42%)
Feb 26, 2004	10.85	10.88	10.77	10.83	2,613,860	-0.02(-0.17%)
Feb 25, 2004	10.76	10.85	10.74	10.85	2,362,560	+0.08(+0.77%)
Feb 24, 2004	10.68	10.76	10.65	10.76	4,156,834	+0.06(+0.57%)
Feb 23, 2004	10.62	10.75	10.62	10.70	2,255,768	+0.08(+0.78%)
Feb 20, 2004	10.63	10.68	10.55	10.62	9,876,985	-0.04(-0.33%)
Feb 19, 2004	10.74	10.78	10.61	10.65	3,533,034	-0.10(-0.94%)
Feb 18, 2004	10.76	10.78	10.71	10.76	2,890,587	+0.01(+0.09%)
Feb 17, 2004	10.72	10.76	10.69	10.75	2,516,391	+0.08(+0.80%)
Feb 13, 2004	10.69	10.72	10.61	10.66	3,174,518	-0.04(-0.42%)
Feb 12, 2004	10.77	10.81	10.69	10.71	2,147,705	-0.13(-1.15%)
Feb 11, 2004	10.72	10.85	10.64	10.83	2,543,937	+0.07(+0.61%)
Feb 10, 2004	10.68	10.77	10.66	10.77	3,622,451	+0.05(+0.44%)
Feb 09, 2004	10.69	10.72	10.62	10.72	2,661,747	-0.01(-0.07%)
Feb 06, 2004	10.65	10.72	10.63	10.72	1,982,007	+0.09(+0.82%)
Feb 05, 2004	10.81	10.82	10.63	10.64	4,059,365	-0.17(-1.59%)
Feb 04, 2004	10.91	10.91	10.75	10.81	3,506,336	-0.14(-1.27%)
Feb 03, 2004	10.78	10.95	10.74	10.95	3,613,975	+0.17(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.