Indicators

PPL Corp (NY: PPL )

27.02 -0.28 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.80	26.94	26.69	26.84	3,493,300	-0.05(-0.18%)
Dec 28, 2023	26.78	26.99	26.73	26.89	5,068,276	+0.11(+0.41%)
Dec 27, 2023	26.74	26.81	26.63	26.78	4,898,824	+0.06(+0.22%)
Dec 26, 2023	26.49	26.87	26.49	26.72	3,900,199	+0.16(+0.60%)
Dec 22, 2023	26.24	26.73	26.21	26.56	7,947,108	+0.43(+1.63%)
Dec 21, 2023	26.31	26.39	25.95	26.14	3,372,926	-0.02(-0.08%)
Dec 20, 2023	26.57	26.64	26.14	26.16	6,145,312	-0.47(-1.75%)
Dec 19, 2023	26.68	26.77	26.47	26.62	8,865,980	+0.06(+0.22%)
Dec 18, 2023	26.65	26.74	26.49	26.56	7,805,165	-0.08(-0.30%)
Dec 15, 2023	26.51	26.66	26.22	26.64	20,646,450	-0.14(-0.52%)
Dec 14, 2023	27.23	27.42	26.76	26.78	9,517,831	-0.23(-0.84%)
Dec 13, 2023	25.91	27.05	25.79	27.01	9,605,491	+1.09(+4.20%)
Dec 12, 2023	26.15	26.15	25.84	25.92	4,582,931	-0.16(-0.61%)
Dec 11, 2023	25.66	26.12	25.64	26.08	6,937,752	+0.27(+1.04%)
Dec 08, 2023	25.83	25.85	25.51	25.81	4,789,048	-0.03(-0.11%)
Dec 07, 2023	25.90	25.99	25.75	25.84	3,768,876	+0.00(+0.00%)
Dec 06, 2023	25.66	25.88	25.53	25.84	6,931,604	+0.30(+1.19%)
Dec 05, 2023	25.87	25.87	25.39	25.54	7,513,424	-0.33(-1.29%)
Dec 04, 2023	25.79	26.12	25.75	25.87	4,257,871	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.