Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.76	24.96	24.43	24.46	8,634,892	-0.59(-2.37%)
Nov 27, 2020	25.35	25.38	24.92	25.05	3,073,775	-0.24(-0.95%)
Nov 25, 2020	26.29	26.34	24.72	25.30	10,732,594	-1.11(-4.20%)
Nov 24, 2020	26.09	26.52	26.00	26.41	5,805,968	+0.59(+2.30%)
Nov 23, 2020	25.17	25.88	25.10	25.81	4,932,880	+0.72(+2.88%)
Nov 20, 2020	25.13	25.36	25.05	25.09	4,071,837	-0.07(-0.27%)
Nov 19, 2020	25.13	25.27	24.94	25.16	4,364,584	-0.02(-0.07%)
Nov 18, 2020	25.59	25.92	25.17	25.17	4,582,058	-0.24(-0.95%)
Nov 17, 2020	25.88	26.03	25.30	25.42	4,288,062	-0.66(-2.54%)
Nov 16, 2020	26.11	26.27	25.79	26.08	6,197,542	+0.42(+1.64%)
Nov 13, 2020	24.96	25.84	24.96	25.66	4,950,573	+0.79(+3.18%)
Nov 12, 2020	25.03	25.32	24.72	24.86	6,628,462	-0.45(-1.77%)
Nov 11, 2020	25.69	25.79	25.19	25.31	4,598,513	-0.28(-1.11%)
Nov 10, 2020	24.74	25.66	24.73	25.60	7,291,833	+0.85(+3.44%)
Nov 09, 2020	24.58	25.46	24.43	24.74	7,621,904	+0.98(+4.13%)
Nov 06, 2020	24.15	24.48	23.63	23.76	3,917,074	-0.39(-1.60%)
Nov 05, 2020	24.28	24.62	23.94	24.15	3,262,096	+0.12(+0.50%)
Nov 04, 2020	24.59	24.85	24.03	24.03	4,723,196	-0.79(-3.19%)
Nov 03, 2020	24.50	24.93	24.45	24.82	6,470,687	+0.63(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.