Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.375 -0.005 (-0.15%)
Streaming Delayed Price Updated: 10:14 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.380 3.400 3.370 3.380 22,598 +0.00(+0.00%)
Sep 30, 2024 3.320 3.380 3.320 3.380 23,800 +0.03(+0.90%)
Sep 27, 2024 3.370 3.370 3.320 3.350 45,327 +0.00(+0.00%)
Sep 26, 2024 3.350 3.375 3.340 3.350 41,047 -0.01(-0.30%)
Sep 25, 2024 3.380 3.390 3.350 3.360 20,534 -0.05(-1.47%)
Sep 24, 2024 3.410 3.440 3.410 3.410 122,270 +0.01(+0.29%)
Sep 23, 2024 3.470 3.470 3.385 3.400 42,958 -0.04(-1.16%)
Sep 20, 2024 3.390 3.460 3.361 3.440 119,661 +0.03(+0.88%)
Sep 19, 2024 3.390 3.420 3.340 3.410 46,386 +0.01(+0.29%)
Sep 18, 2024 3.400 3.450 3.400 3.400 19,870 +0.00(+0.00%)
Sep 17, 2024 3.400 3.443 3.400 3.400 28,507 -0.01(-0.29%)
Sep 16, 2024 3.420 3.440 3.390 3.410 27,516 +0.00(+0.00%)
Sep 13, 2024 3.340 3.420 3.340 3.410 25,312 +0.06(+1.79%)
Sep 12, 2024 3.360 3.360 3.350 3.350 37,733 -0.01(-0.30%)
Sep 11, 2024 3.350 3.380 3.312 3.360 46,314 +0.01(+0.30%)
Sep 10, 2024 3.350 3.364 3.340 3.350 56,373 +0.00(+0.00%)
Sep 09, 2024 3.390 3.397 3.350 3.350 25,153 -0.03(-0.89%)
Sep 06, 2024 3.400 3.430 3.340 3.380 58,851 +0.02(+0.60%)
Sep 05, 2024 3.370 3.390 3.350 3.360 31,483 +0.01(+0.30%)
Sep 04, 2024 3.400 3.400 3.350 3.350 23,334 -0.05(-1.47%)
Sep 03, 2024 3.450 3.460 3.390 3.400 42,076 -0.06(-1.73%)
Aug 30, 2024 3.420 3.460 3.400 3.460 82,855 +0.07(+2.06%)
Aug 29, 2024 3.420 3.420 3.360 3.390 30,576 -0.01(-0.29%)
Aug 28, 2024 3.360 3.400 3.355 3.400 31,010 +0.01(+0.29%)
Aug 27, 2024 3.390 3.410 3.380 3.390 24,326 +0.00(+0.00%)
Aug 26, 2024 3.390 3.410 3.380 3.390 42,301 +0.00(+0.00%)
Aug 23, 2024 3.360 3.410 3.359 3.390 18,872 -0.02(-0.59%)
Aug 22, 2024 3.380 3.420 3.370 3.410 37,457 +0.01(+0.29%)
Aug 21, 2024 3.360 3.420 3.360 3.400 32,170 +0.03(+0.89%)
Aug 20, 2024 3.390 3.400 3.310 3.370 40,953 -0.05(-1.46%)
Aug 19, 2024 3.400 3.430 3.390 3.420 49,708 +0.03(+0.88%)
Aug 16, 2024 3.390 3.410 3.375 3.390 60,790 +0.00(+0.00%)
Aug 15, 2024 3.350 3.400 3.350 3.390 49,285 +0.04(+1.19%)
Aug 14, 2024 3.290 3.360 3.260 3.350 156,715 +0.09(+2.76%)
Aug 13, 2024 3.250 3.290 3.200 3.260 50,366 +0.01(+0.31%)
Aug 12, 2024 3.250 3.275 3.220 3.250 44,712 +0.00(+0.00%)
Aug 09, 2024 3.270 3.300 3.250 3.250 61,989 -0.12(-3.56%)
Aug 08, 2024 3.310 3.370 3.225 3.370 56,917 +0.12(+3.69%)
Aug 07, 2024 3.210 3.280 3.175 3.250 34,360 +0.14(+4.50%)
Aug 06, 2024 3.190 3.200 3.110 3.110 23,226 -0.04(-1.27%)
Aug 05, 2024 3.110 3.230 3.100 3.150 52,698 -0.10(-3.08%)
Aug 02, 2024 3.240 3.260 3.200 3.250 132,063 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.