Skip to main content

Invesco 0-5 Yr US TIPS ETF (NY:PBTP)

25.99 +0.06 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2025 25.96 26.00 25.96 25.99 8,344 +0.06(+0.25%)
Apr 16, 2025 25.91 25.93 25.91 25.93 5,061 +0.01(+0.04%)
Apr 15, 2025 25.91 25.94 25.91 25.91 15,960 +0.00(+0.00%)
Apr 14, 2025 25.91 25.93 25.90 25.91 9,852 +0.06(+0.25%)
Apr 11, 2025 25.73 25.85 25.72 25.85 20,260 -0.02(-0.10%)
Apr 10, 2025 25.97 25.97 25.88 25.88 10,850 -0.07(-0.29%)
Apr 09, 2025 25.89 25.99 25.89 25.95 9,040 -0.06(-0.23%)
Apr 08, 2025 25.97 26.04 25.97 26.01 14,418 +0.07(+0.28%)
Apr 07, 2025 26.01 26.03 25.93 25.94 37,692 -0.11(-0.43%)
Apr 04, 2025 26.14 26.15 26.03 26.05 15,710 -0.06(-0.23%)
Apr 03, 2025 26.11 26.13 26.10 26.11 19,976 +0.16(+0.64%)
Apr 02, 2025 26.05 26.05 25.94 25.95 13,519 -0.02(-0.10%)
Apr 01, 2025 26.05 26.05 25.97 25.97 6,801 +0.01(+0.03%)
Mar 31, 2025 25.96 26.00 25.96 25.96 21,084 +0.02(+0.09%)
Mar 28, 2025 25.90 25.95 25.90 25.94 15,088 +0.06(+0.25%)
Mar 27, 2025 25.86 25.88 25.85 25.88 8,295 +0.05(+0.17%)
Mar 26, 2025 25.81 25.84 25.81 25.83 15,582 +0.01(+0.04%)
Mar 25, 2025 25.81 25.86 25.80 25.82 14,979 +0.02(+0.08%)
Mar 24, 2025 25.80 25.81 25.78 25.80 17,423 -0.02(-0.09%)
Mar 21, 2025 25.82 25.84 25.82 25.82 3,484 +0.01(+0.06%)
Mar 20, 2025 25.79 25.81 25.77 25.81 11,974 +0.03(+0.12%)
Mar 19, 2025 25.69 25.78 25.69 25.78 3,562 +0.06(+0.23%)
Mar 18, 2025 25.70 25.72 25.70 25.72 1,670 +0.01(+0.03%)
Mar 17, 2025 25.72 25.73 25.70 25.71 11,671 -0.00(-0.02%)
Mar 14, 2025 25.76 25.76 25.71 25.71 7,866 -0.03(-0.11%)
Mar 13, 2025 25.72 25.75 25.72 25.74 6,878 +0.00(+0.02%)
Mar 12, 2025 25.72 25.76 25.71 25.74 9,374 -0.01(-0.02%)
Mar 11, 2025 25.76 25.78 25.75 25.75 12,035 -0.03(-0.11%)
Mar 10, 2025 25.73 25.77 25.74 25.77 9,038 +0.07(+0.27%)
Mar 07, 2025 25.72 25.74 25.70 25.70 7,906 +0.05(+0.19%)
Mar 06, 2025 25.70 25.71 25.66 25.66 6,110 -0.06(-0.23%)
Mar 05, 2025 25.80 25.80 25.70 25.71 37,230 -0.06(-0.23%)
Mar 04, 2025 25.79 25.82 25.77 25.77 8,810 +0.01(+0.03%)
Mar 03, 2025 25.70 25.76 25.70 25.76 6,842 +0.02(+0.08%)
Feb 28, 2025 25.70 25.74 25.70 25.74 14,224 +0.07(+0.27%)
Feb 27, 2025 25.64 25.68 25.64 25.68 143,694 +0.04(+0.17%)
Feb 26, 2025 25.63 25.63 25.61 25.63 13,350 +0.00(+0.00%)
Feb 25, 2025 25.64 25.64 25.58 25.63 54,801 +0.02(+0.08%)
Feb 24, 2025 25.57 25.61 25.57 25.61 47,045 +0.05(+0.21%)
Feb 21, 2025 25.57 25.61 25.56 25.56 34,353 -0.00(-0.02%)
Feb 20, 2025 25.55 25.56 25.55 25.56 3,054 +0.03(+0.12%)
Feb 19, 2025 25.51 25.53 25.51 25.53 4,215 +0.03(+0.12%)
Feb 18, 2025 25.50 25.51 25.50 25.50 5,715 -0.01(-0.04%)
Feb 14, 2025 25.52 25.52 25.51 25.51 2,786 +0.03(+0.12%)
Feb 13, 2025 25.50 25.50 25.48 25.48 9,572 +0.03(+0.12%)
Feb 12, 2025 25.47 25.47 25.45 25.45 1,060 -0.03(-0.12%)
Feb 11, 2025 25.48 25.49 25.47 25.48 4,027 +0.01(+0.04%)
Feb 10, 2025 25.49 25.49 25.47 25.47 629 +0.01(+0.04%)
Feb 07, 2025 25.46 25.48 25.44 25.46 106,425 -0.02(-0.08%)
Feb 06, 2025 25.50 25.50 25.47 25.48 8,734 -0.03(-0.12%)
Feb 05, 2025 25.52 25.52 25.51 25.51 5,783 +0.03(+0.13%)
Feb 04, 2025 25.43 25.48 25.43 25.48 6,435 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.