Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.9100 0.9600 0.8983 0.9142 1,234,462 +0.02(+1.99%)
Nov 04, 2024 0.8300 0.8991 0.8297 0.8964 2,609,345 +0.06(+6.84%)
Nov 01, 2024 0.9209 0.9358 0.7940 0.8390 1,568,278 -0.07(-7.19%)
Oct 31, 2024 0.9300 0.9500 0.8702 0.9040 1,417,650 -0.03(-2.80%)
Oct 30, 2024 0.9400 0.9471 0.9235 0.9300 1,240,651 +0.00(+0.00%)
Oct 29, 2024 0.9371 0.9526 0.9235 0.9300 880,701 -0.01(-0.94%)
Oct 28, 2024 0.9600 0.9899 0.9388 0.9388 897,423 -0.01(-1.18%)
Oct 25, 2024 0.9704 0.9930 0.9500 0.9500 1,037,241 -0.02(-2.10%)
Oct 24, 2024 0.9547 0.9836 0.9384 0.9704 715,954 +0.02(+2.14%)
Oct 23, 2024 1.010 1.010 0.9236 0.9501 1,671,425 -0.06(-5.93%)
Oct 22, 2024 1.000 1.040 0.9953 1.010 403,313 +0.01(+1.00%)
Oct 21, 2024 1.020 1.029 0.9532 1.000 2,907,682 -0.03(-2.91%)
Oct 18, 2024 1.030 1.050 1.020 1.030 643,626 -0.02(-1.90%)
Oct 17, 2024 1.000 1.050 1.000 1.050 690,129 +0.02(+1.94%)
Oct 16, 2024 1.050 1.060 1.020 1.030 680,204 -0.01(-0.96%)
Oct 15, 2024 1.030 1.060 1.030 1.040 644,081 +0.01(+0.97%)
Oct 14, 2024 0.9900 1.030 0.9700 1.030 810,167 +0.04(+3.80%)
Oct 11, 2024 0.9900 1.010 0.9801 0.9923 1,064,490 +0.01(+1.26%)
Oct 10, 2024 0.9900 0.9979 0.9500 0.9800 956,648 -0.01(-1.10%)
Oct 09, 2024 0.9900 1.000 0.9717 0.9909 2,330,437 -0.01(-0.72%)
Oct 08, 2024 1.000 1.010 0.9800 0.9981 1,323,198 -0.02(-2.15%)
Oct 07, 2024 1.040 1.060 1.000 1.020 544,617 -0.04(-3.77%)
Oct 04, 2024 0.9800 1.060 0.9700 1.060 1,040,280 +0.05(+4.95%)
Oct 03, 2024 0.9800 1.020 0.9800 1.010 756,855 -0.01(-0.98%)
Oct 02, 2024 0.9700 1.030 0.9700 1.020 931,541 +0.03(+2.62%)
Oct 01, 2024 0.9700 1.010 0.9601 0.9940 1,176,388 +0.01(+1.11%)
Sep 30, 2024 0.9900 1.020 0.9400 0.9831 1,371,470 +0.00(+0.50%)
Sep 27, 2024 0.9700 0.9922 0.9600 0.9782 1,672,921 +0.02(+2.26%)
Sep 26, 2024 0.9536 0.9695 0.9365 0.9566 493,208 +0.01(+1.22%)
Sep 25, 2024 0.9650 0.9789 0.9349 0.9451 1,563,972 -0.02(-2.46%)
Sep 24, 2024 0.9700 1.000 0.9506 0.9689 1,257,805 -0.00(-0.04%)
Sep 23, 2024 0.9900 1.000 0.9200 0.9693 2,310,766 -0.03(-3.07%)
Sep 20, 2024 1.060 1.060 0.9905 1.000 1,661,086 -0.06(-5.66%)
Sep 19, 2024 1.080 1.100 1.050 1.060 2,028,000 +0.00(+0.00%)
Sep 18, 2024 1.070 1.085 0.9905 1.060 2,392,767 +0.01(+0.95%)
Sep 17, 2024 1.030 1.080 1.010 1.050 2,295,502 +0.01(+0.96%)
Sep 16, 2024 0.9500 1.060 0.9445 1.040 9,144,712 +0.07(+7.36%)
Sep 13, 2024 0.9200 0.9929 0.8900 0.9687 3,617,546 +0.08(+9.59%)
Sep 12, 2024 0.9100 0.9299 0.8602 0.8839 1,516,214 -0.03(-2.86%)
Sep 11, 2024 0.9300 0.9500 0.8591 0.9099 2,147,437 -0.01(-0.85%)
Sep 10, 2024 0.8843 0.9266 0.8700 0.9177 1,297,899 +0.02(+1.73%)
Sep 09, 2024 0.9541 0.9600 0.8576 0.9021 2,862,966 -0.03(-3.67%)
Sep 06, 2024 0.9900 1.000 0.9261 0.9365 1,345,549 -0.07(-7.28%)
Sep 05, 2024 0.9900 1.020 0.9800 1.010 1,186,250 +0.02(+1.62%)
Sep 04, 2024 0.9710 1.040 0.9619 0.9939 1,027,794 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.