Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NPW-WS )

1.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.220 1.220 1.220 1.220 331 +0.06(+5.16%)
Sep 27, 2024 1.160 0 -0.03(-2.53%)
Sep 26, 2024 1.225 1.225 1.160 1.190 2,957 -0.06(-4.79%)
Sep 25, 2024 1.290 1.300 1.185 1.250 11,578 -0.02(-1.57%)
Sep 24, 2024 1.300 1.380 1.235 1.270 22,250 +0.04(+3.67%)
Sep 23, 2024 1.260 1.260 1.210 1.225 2,270 -0.00(-0.31%)
Sep 20, 2024 1.200 1.270 1.200 1.229 6,385 -0.08(-6.20%)
Sep 19, 2024 1.280 1.410 1.270 1.310 11,136 +0.11(+9.18%)
Sep 18, 2024 1.200 1.220 1.200 1.200 1,705 -0.10(-7.71%)
Sep 17, 2024 1.290 1.310 1.210 1.300 15,778 +0.03(+2.18%)
Sep 16, 2024 1.310 1.310 1.200 1.272 2,250 -0.08(-5.76%)
Sep 13, 2024 1.350 1.350 1.350 1.350 1,206 +0.00(+0.00%)
Sep 12, 2024 1.190 1.362 1.190 1.350 6,065 +0.00(+0.00%)
Sep 11, 2024 1.290 1.420 1.200 1.350 60,166 +0.14(+11.80%)
Sep 10, 2024 1.290 1.300 1.205 1.208 125,613 -0.10(-7.82%)
Sep 09, 2024 1.560 1.590 1.310 1.310 48,469 -0.29(-18.12%)
Sep 05, 2024 1.600 36 -0.02(-1.13%)
Sep 04, 2024 1.600 1.620 1.510 1.618 4,300 +0.02(+1.14%)
Sep 03, 2024 1.600 1.600 1.600 1.600 1,000 -0.10(-5.89%)
Aug 30, 2024 1.670 1.720 1.665 1.700 5,884 +0.01(+0.70%)
Aug 29, 2024 1.589 1.690 1.589 1.688 6,524 +0.21(+14.08%)
Aug 28, 2024 1.440 1.500 1.440 1.480 28,465 +0.02(+1.36%)
Aug 27, 2024 1.600 1.600 1.460 1.460 6,215 -0.19(-11.51%)
Aug 26, 2024 1.780 1.780 1.650 1.650 532 -0.06(-3.52%)
Aug 23, 2024 1.720 1.870 1.680 1.710 22,569 +0.01(+0.49%)
Aug 22, 2024 1.790 1.790 1.702 1.702 1,000 -0.06(-3.31%)
Aug 21, 2024 1.660 1.760 1.650 1.760 8,800 +0.00(+0.02%)
Aug 20, 2024 1.790 1.790 1.650 1.760 5,516 +0.01(+0.55%)
Aug 19, 2024 1.760 1.770 1.670 1.750 10,660 -0.03(-1.69%)
Aug 16, 2024 1.810 1.810 1.750 1.780 18,838 -0.12(-6.32%)
Aug 15, 2024 1.900 1.900 1.900 1.900 396 +0.23(+13.77%)
Aug 14, 2024 1.950 1.950 1.670 1.670 12,506 -0.34(-16.92%)
Aug 13, 2024 2.180 2.180 1.790 2.010 4,683 +0.35(+21.08%)
Aug 12, 2024 1.760 1.830 1.660 1.660 12,203 -0.18(-9.78%)
Aug 09, 2024 1.810 1.840 1.790 1.840 33,360 +0.04(+2.22%)
Aug 07, 2024 1.800 0 +0.00(+0.00%)
Aug 06, 2024 1.830 1.830 1.701 1.800 6,329 +0.00(+0.00%)
Aug 05, 2024 1.810 1.840 1.700 1.800 20,957 -0.09(-4.76%)
Aug 02, 2024 1.950 1.950 1.840 1.890 9,407 -0.13(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.