Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY:MVF)

6.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 6.900 6.900 6.860 6.880 92,653 +0.00(+0.00%)
May 01, 2025 7.000 7.000 6.860 6.880 131,851 -0.03(-0.43%)
Apr 30, 2025 6.840 6.910 6.810 6.910 148,260 +0.09(+1.32%)
Apr 29, 2025 6.840 6.904 6.780 6.820 183,030 +0.00(+0.00%)
Apr 28, 2025 6.850 6.850 6.750 6.820 70,951 -0.01(-0.15%)
Apr 25, 2025 6.860 6.885 6.810 6.830 88,988 +0.01(+0.15%)
Apr 24, 2025 6.760 6.820 6.730 6.820 124,983 +0.10(+1.49%)
Apr 23, 2025 6.730 6.800 6.650 6.720 184,147 +0.06(+0.90%)
Apr 22, 2025 6.680 6.704 6.630 6.660 69,729 +0.05(+0.76%)
Apr 21, 2025 6.710 6.715 6.600 6.610 178,493 -0.12(-1.78%)
Apr 17, 2025 6.770 6.770 6.680 6.730 69,040 +0.00(+0.00%)
Apr 16, 2025 6.760 6.770 6.680 6.730 113,651 -0.03(-0.44%)
Apr 15, 2025 6.770 6.810 6.700 6.760 111,569 +0.05(+0.69%)
Apr 14, 2025 6.714 6.754 6.662 6.714 88,761 +0.09(+1.35%)
Apr 11, 2025 6.565 6.644 6.515 6.624 112,342 +0.05(+0.76%)
Apr 10, 2025 6.585 6.744 6.515 6.575 201,908 -0.16(-2.36%)
Apr 09, 2025 6.575 6.734 6.465 6.734 418,740 +0.14(+2.11%)
Apr 08, 2025 6.903 6.903 6.585 6.595 95,818 -0.25(-3.63%)
Apr 07, 2025 6.933 6.933 6.794 6.843 191,820 -0.13(-1.85%)
Apr 04, 2025 7.022 7.062 6.913 6.973 148,583 -0.08(-1.13%)
Apr 03, 2025 7.062 7.088 7.027 7.052 93,677 -0.01(-0.14%)
Apr 02, 2025 7.072 7.082 7.022 7.062 102,865 +0.00(+0.00%)
Apr 01, 2025 7.032 7.092 7.002 7.062 168,491 +0.09(+1.28%)
Mar 31, 2025 7.032 7.042 6.963 6.973 84,781 -0.02(-0.28%)
Mar 28, 2025 7.022 7.032 6.965 6.993 68,246 +0.01(+0.14%)
Mar 27, 2025 6.993 6.997 6.953 6.983 64,047 -0.04(-0.57%)
Mar 26, 2025 7.122 7.122 6.993 7.022 132,545 -0.11(-1.53%)
Mar 25, 2025 7.201 7.201 7.092 7.132 96,351 -0.05(-0.69%)
Mar 24, 2025 7.181 7.211 7.162 7.181 226,905 +0.07(+0.98%)
Mar 21, 2025 7.112 7.132 7.092 7.112 72,634 +0.03(+0.42%)
Mar 20, 2025 7.022 7.132 7.022 7.082 174,526 +0.09(+1.28%)
Mar 19, 2025 7.002 7.012 6.953 6.993 96,001 -0.01(-0.14%)
Mar 18, 2025 6.993 7.002 6.973 7.002 45,232 +0.02(+0.28%)
Mar 17, 2025 7.012 7.022 6.963 6.983 49,525 +0.00(+0.00%)
Mar 14, 2025 7.002 7.002 6.933 6.983 54,221 +0.02(+0.23%)
Mar 13, 2025 7.036 7.046 6.957 6.967 36,831 -0.08(-1.12%)
Mar 12, 2025 7.095 7.095 7.016 7.046 53,540 -0.02(-0.28%)
Mar 11, 2025 7.105 7.105 7.026 7.066 73,116 -0.01(-0.14%)
Mar 10, 2025 7.066 7.115 7.056 7.075 51,528 -0.01(-0.14%)
Mar 07, 2025 7.155 7.155 7.061 7.085 111,270 -0.05(-0.69%)
Mar 06, 2025 7.155 7.174 7.095 7.135 68,390 -0.04(-0.55%)
Mar 05, 2025 7.224 7.227 7.135 7.174 51,906 -0.03(-0.41%)
Mar 04, 2025 7.234 7.234 7.174 7.204 100,967 -0.03(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.