Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY:MUE)

9.730 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 9.720 9.760 9.680 9.730 60,254 +0.01(+0.10%)
May 01, 2025 9.750 9.799 9.690 9.720 87,064 -0.03(-0.31%)
Apr 30, 2025 9.560 9.750 9.540 9.750 102,995 +0.14(+1.46%)
Apr 29, 2025 9.520 9.635 9.520 9.610 129,465 +0.03(+0.31%)
Apr 28, 2025 9.690 9.690 9.520 9.580 84,236 -0.08(-0.83%)
Apr 25, 2025 9.630 9.749 9.600 9.660 51,235 +0.05(+0.52%)
Apr 24, 2025 9.590 9.630 9.500 9.610 70,300 +0.09(+0.95%)
Apr 23, 2025 9.530 9.583 9.440 9.520 87,597 +0.09(+0.95%)
Apr 22, 2025 9.430 9.430 9.370 9.430 63,108 +0.11(+1.13%)
Apr 21, 2025 9.570 9.620 9.260 9.325 152,884 -0.23(-2.36%)
Apr 17, 2025 9.560 9.620 9.540 9.550 37,007 -0.06(-0.62%)
Apr 16, 2025 9.500 9.650 9.500 9.610 71,863 +0.05(+0.52%)
Apr 15, 2025 9.540 9.660 9.540 9.560 78,026 +0.00(+0.01%)
Apr 14, 2025 9.519 9.599 9.509 9.559 65,387 +0.10(+1.05%)
Apr 11, 2025 9.241 9.549 9.231 9.460 166,119 +0.22(+2.37%)
Apr 10, 2025 9.460 9.624 9.231 9.241 147,630 -0.32(-3.33%)
Apr 09, 2025 9.360 9.629 9.251 9.559 196,498 +0.08(+0.84%)
Apr 08, 2025 9.738 9.788 9.460 9.479 77,591 -0.28(-2.85%)
Apr 07, 2025 9.589 10.08 9.569 9.758 70,858 -0.17(-1.70%)
Apr 04, 2025 10.02 10.09 9.920 9.927 48,196 -0.09(-0.89%)
Apr 03, 2025 10.05 10.06 9.991 10.02 32,232 +0.01(+0.10%)
Apr 02, 2025 9.997 10.05 9.957 10.01 63,083 -0.03(-0.30%)
Apr 01, 2025 10.04 10.06 10.01 10.04 16,829 +0.09(+0.90%)
Mar 31, 2025 9.957 9.997 9.917 9.947 31,452 +0.00(+0.00%)
Mar 28, 2025 9.927 9.987 9.927 9.947 24,338 +0.06(+0.60%)
Mar 27, 2025 9.937 9.957 9.887 9.887 57,426 -0.08(-0.80%)
Mar 26, 2025 10.03 10.07 9.957 9.967 51,204 -0.08(-0.79%)
Mar 25, 2025 10.25 10.30 10.04 10.05 113,109 -0.21(-2.04%)
Mar 24, 2025 10.23 10.39 10.16 10.26 127,953 +0.13(+1.28%)
Mar 21, 2025 10.15 10.19 10.08 10.13 63,190 +0.07(+0.69%)
Mar 20, 2025 9.977 10.10 9.937 10.06 88,116 +0.12(+1.20%)
Mar 19, 2025 9.907 9.967 9.856 9.937 89,189 -0.02(-0.20%)
Mar 18, 2025 9.987 9.987 9.917 9.957 44,269 -0.01(-0.10%)
Mar 17, 2025 9.927 9.987 9.927 9.967 33,695 +0.03(+0.35%)
Mar 14, 2025 9.867 10.09 9.867 9.932 58,864 +0.04(+0.36%)
Mar 13, 2025 9.926 9.946 9.857 9.896 53,145 -0.08(-0.79%)
Mar 12, 2025 10.08 10.08 9.975 9.975 71,350 -0.11(-1.08%)
Mar 11, 2025 10.11 10.11 10.05 10.08 31,821 +0.01(+0.10%)
Mar 10, 2025 10.15 10.17 10.07 10.07 39,870 -0.02(-0.20%)
Mar 07, 2025 10.18 10.20 10.06 10.09 53,412 -0.10(-0.97%)
Mar 06, 2025 10.20 10.23 10.17 10.19 13,346 -0.05(-0.48%)
Mar 05, 2025 10.33 10.33 10.17 10.24 41,478 +0.05(+0.49%)
Mar 04, 2025 10.35 10.37 10.19 10.19 27,234 -0.13(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.