Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY:MQT)

9.740 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 9.770 9.776 9.700 9.740 49,074 +0.03(+0.31%)
May 01, 2025 9.760 9.801 9.700 9.710 33,954 -0.02(-0.21%)
Apr 30, 2025 9.640 9.740 9.620 9.730 58,163 +0.08(+0.83%)
Apr 29, 2025 9.680 9.700 9.630 9.650 56,362 +0.03(+0.31%)
Apr 28, 2025 9.680 9.710 9.610 9.620 34,318 -0.02(-0.21%)
Apr 25, 2025 9.600 9.710 9.560 9.640 89,819 +0.09(+0.94%)
Apr 24, 2025 9.490 9.585 9.450 9.550 68,186 +0.11(+1.17%)
Apr 23, 2025 9.440 9.520 9.380 9.440 49,584 +0.13(+1.40%)
Apr 22, 2025 9.410 9.469 9.310 9.310 60,872 +0.00(+0.00%)
Apr 21, 2025 9.410 9.448 9.270 9.310 94,222 -0.09(-0.96%)
Apr 17, 2025 9.420 9.520 9.380 9.400 52,680 -0.02(-0.21%)
Apr 16, 2025 9.400 9.471 9.400 9.420 55,955 +0.00(+0.00%)
Apr 15, 2025 9.430 9.530 9.420 9.420 86,006 -0.01(-0.10%)
Apr 14, 2025 9.369 9.449 9.364 9.429 101,200 +0.09(+0.96%)
Apr 11, 2025 9.240 9.359 9.071 9.339 125,081 +0.11(+1.19%)
Apr 10, 2025 9.290 9.379 9.061 9.230 84,030 -0.14(-1.47%)
Apr 09, 2025 9.091 9.389 9.001 9.367 242,581 +0.14(+1.49%)
Apr 08, 2025 9.658 9.712 9.170 9.230 212,143 -0.43(-4.43%)
Apr 07, 2025 9.827 9.887 9.648 9.658 160,628 -0.19(-1.92%)
Apr 04, 2025 10.02 10.08 9.847 9.847 136,234 -0.17(-1.69%)
Apr 03, 2025 10.08 10.08 10.01 10.02 103,637 +0.00(+0.00%)
Apr 02, 2025 10.05 10.06 9.986 10.02 60,540 -0.03(-0.30%)
Apr 01, 2025 10.03 10.10 10.01 10.05 65,207 +0.10(+1.00%)
Mar 31, 2025 9.946 10.03 9.946 9.946 57,707 +0.00(+0.00%)
Mar 28, 2025 9.976 10.02 9.906 9.946 79,889 +0.03(+0.30%)
Mar 27, 2025 9.966 10.03 9.906 9.916 44,253 -0.08(-0.80%)
Mar 26, 2025 10.10 10.11 9.976 9.996 41,688 -0.12(-1.18%)
Mar 25, 2025 10.21 10.22 10.11 10.12 39,603 -0.11(-1.07%)
Mar 24, 2025 10.19 10.25 10.10 10.22 113,067 +0.13(+1.28%)
Mar 21, 2025 10.09 10.19 10.04 10.10 66,183 +0.05(+0.49%)
Mar 20, 2025 9.966 10.09 9.966 10.05 55,372 +0.11(+1.10%)
Mar 19, 2025 9.946 9.972 9.926 9.936 79,024 -0.04(-0.40%)
Mar 18, 2025 9.976 10.01 9.946 9.976 23,173 +0.02(+0.20%)
Mar 17, 2025 9.966 9.985 9.896 9.956 51,189 +0.01(+0.10%)
Mar 14, 2025 9.936 9.998 9.936 9.946 14,549 -0.04(-0.39%)
Mar 13, 2025 10.03 10.03 9.985 9.985 33,272 -0.08(-0.79%)
Mar 12, 2025 10.10 10.10 10.04 10.06 20,315 -0.03(-0.29%)
Mar 11, 2025 10.10 10.11 10.06 10.09 25,238 -0.02(-0.20%)
Mar 10, 2025 10.09 10.15 10.09 10.11 23,307 +0.01(+0.10%)
Mar 07, 2025 10.16 10.16 10.10 10.10 27,957 -0.06(-0.58%)
Mar 06, 2025 10.16 10.21 10.14 10.16 17,252 -0.02(-0.20%)
Mar 05, 2025 10.26 10.26 10.15 10.18 63,919 -0.01(-0.10%)
Mar 04, 2025 10.25 10.29 10.19 10.19 65,225 -0.06(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.