Skip to main content

Texas Capital Funds Trust Texas Capital Government Money Market ETF (NY:MMKT)

100.27 +0.03 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2025 100.24 100.27 100.24 100.27 13,882 +0.03(+0.03%)
Oct 01, 2025 100.27 100.27 100.23 100.23 7,957 -0.02(-0.02%)
Sep 30, 2025 100.23 100.26 100.23 100.25 3,743 +0.03(+0.03%)
Sep 29, 2025 100.23 100.23 100.22 100.22 2,592 +0.00(+0.00%)
Sep 26, 2025 100.25 100.25 100.21 100.22 13,345 -0.06(-0.06%)
Sep 25, 2025 100.27 100.28 100.26 100.28 3,111 +0.01(+0.01%)
Sep 24, 2025 100.25 100.27 100.25 100.27 1,580 +0.02(+0.02%)
Sep 23, 2025 100.24 100.25 100.24 100.25 3,118 +0.00(+0.00%)
Sep 22, 2025 100.24 100.25 100.24 100.25 8,347 +0.01(+0.01%)
Sep 19, 2025 100.21 100.24 100.21 100.23 2,805 -0.03(-0.03%)
Sep 18, 2025 100.25 100.28 100.25 100.27 2,873 +0.02(+0.01%)
Sep 17, 2025 100.24 100.27 100.24 100.25 2,079 -0.01(-0.00%)
Sep 16, 2025 100.24 100.26 100.24 100.26 4,561 +0.03(+0.03%)
Sep 15, 2025 100.21 100.24 100.20 100.23 12,108 -0.00(-0.00%)
Sep 12, 2025 100.22 100.24 100.22 100.23 3,786 -0.05(-0.04%)
Sep 11, 2025 100.28 100.28 100.27 100.28 3,875 +0.00(+0.00%)
Sep 10, 2025 100.45 100.45 100.27 100.28 6,049 +0.02(+0.02%)
Sep 09, 2025 100.26 100.27 100.25 100.25 1,889 +0.01(+0.01%)
Sep 08, 2025 100.25 100.26 100.25 100.25 3,566 +0.03(+0.03%)
Sep 05, 2025 100.19 100.22 100.19 100.22 1,790 +0.05(+0.05%)
Sep 04, 2025 100.19 100.19 100.16 100.17 6,440 -0.00(-0.00%)
Sep 03, 2025 100.18 100.18 100.16 100.17 2,423 +0.02(+0.02%)
Sep 02, 2025 100.13 100.16 100.13 100.15 3,401 +0.00(+0.00%)
Aug 29, 2025 100.11 100.15 100.11 100.15 6,649 +0.04(+0.04%)
Aug 28, 2025 100.10 100.11 100.10 100.11 2,017 +0.02(+0.01%)
Aug 27, 2025 100.08 100.10 100.08 100.09 3,870 +0.02(+0.02%)
Aug 26, 2025 100.10 100.10 100.06 100.07 22,494 -0.00(-0.00%)
Aug 25, 2025 100.09 100.09 100.06 100.07 7,888 +0.01(+0.01%)
Aug 22, 2025 100.06 100.07 100.06 100.06 6,895 +0.04(+0.04%)
Aug 21, 2025 100.03 100.03 100.01 100.02 3,910 +0.02(+0.02%)
Aug 20, 2025 100.01 100.02 99.99 100.00 13,342 -0.00(-0.00%)
Aug 19, 2025 99.99 100.01 99.99 100.01 8,932 +0.02(+0.02%)
Aug 18, 2025 99.97 100.00 99.97 99.99 7,204 +0.02(+0.02%)
Aug 15, 2025 99.95 99.98 99.94 99.97 20,821 +0.04(+0.04%)
Aug 14, 2025 99.92 99.93 99.91 99.92 7,886 +0.01(+0.01%)
Aug 13, 2025 99.93 99.93 99.90 99.91 17,605 +0.02(+0.02%)
Aug 12, 2025 99.90 99.90 99.89 99.89 6,914 -0.02(-0.02%)
Aug 11, 2025 99.92 99.92 99.89 99.91 5,982 +0.01(+0.01%)
Aug 08, 2025 99.89 99.90 99.88 99.90 21,122 +0.04(+0.04%)
Aug 07, 2025 99.85 99.87 99.84 99.85 1,869 +0.01(+0.01%)
Aug 06, 2025 99.84 99.86 99.83 99.84 6,596 -0.00(-0.00%)
Aug 05, 2025 99.85 99.86 99.82 99.85 7,133 -0.02(-0.02%)
Aug 04, 2025 99.80 99.87 99.80 99.87 19,743 +0.05(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.