Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY:MGF)

3.080 +0.005 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 3.080 3.099 3.080 3.080 44,436 +0.00(+0.16%)
Sep 03, 2025 3.060 3.090 3.060 3.075 47,225 +0.02(+0.49%)
Sep 02, 2025 3.080 3.090 3.060 3.060 155,103 -0.03(-0.97%)
Aug 29, 2025 3.100 3.100 3.080 3.090 29,057 +0.00(+0.00%)
Aug 28, 2025 3.070 3.100 3.070 3.090 52,778 +0.01(+0.32%)
Aug 27, 2025 3.070 3.100 3.060 3.080 82,427 +0.02(+0.65%)
Aug 26, 2025 3.068 3.080 3.053 3.060 37,919 +0.00(+0.00%)
Aug 25, 2025 3.060 3.080 3.060 3.060 125,553 +0.00(+0.00%)
Aug 22, 2025 3.040 3.070 3.040 3.060 63,298 +0.02(+0.66%)
Aug 21, 2025 3.070 3.083 2.990 3.040 314,672 -0.03(-0.98%)
Aug 20, 2025 3.060 3.100 3.060 3.070 34,043 -0.01(-0.32%)
Aug 19, 2025 3.060 3.090 3.050 3.080 108,841 +0.01(+0.29%)
Aug 18, 2025 3.101 3.101 3.050 3.071 169,544 -0.03(-0.96%)
Aug 15, 2025 3.101 3.101 3.081 3.101 28,546 +0.01(+0.32%)
Aug 14, 2025 3.091 3.091 3.061 3.091 69,420 -0.01(-0.32%)
Aug 13, 2025 3.071 3.121 3.061 3.101 124,940 +0.03(+1.00%)
Aug 12, 2025 3.081 3.091 3.069 3.070 38,605 -0.01(-0.35%)
Aug 11, 2025 3.091 3.091 3.081 3.081 3,761 +0.00(+0.00%)
Aug 08, 2025 3.081 3.081 3.071 3.081 4,519 -0.01(-0.32%)
Aug 07, 2025 3.061 3.101 3.061 3.091 71,056 +0.01(+0.32%)
Aug 06, 2025 3.051 3.081 3.051 3.081 30,803 +0.00(+0.16%)
Aug 05, 2025 3.071 3.076 3.041 3.076 44,366 -0.00(-0.16%)
Aug 04, 2025 3.071 3.091 3.051 3.081 46,025 +0.02(+0.65%)
Aug 01, 2025 3.051 3.071 3.051 3.061 76,974 +0.01(+0.33%)
Jul 31, 2025 3.061 3.086 3.051 3.051 59,223 -0.04(-1.29%)
Jul 30, 2025 3.081 3.111 3.041 3.091 106,368 +0.03(+0.97%)
Jul 29, 2025 3.081 3.091 3.061 3.061 26,714 -0.02(-0.65%)
Jul 28, 2025 3.051 3.081 3.021 3.081 113,125 +0.06(+1.97%)
Jul 25, 2025 3.051 3.051 3.021 3.021 92,637 -0.07(-2.25%)
Jul 24, 2025 3.071 3.091 3.051 3.091 60,663 +0.04(+1.30%)
Jul 23, 2025 3.041 3.061 3.041 3.051 22,278 +0.00(+0.00%)
Jul 22, 2025 3.051 3.061 3.041 3.051 14,279 -0.00(-0.00%)
Jul 21, 2025 3.036 3.051 3.031 3.051 30,969 +0.02(+0.66%)
Jul 18, 2025 3.041 3.054 3.031 3.031 41,530 -0.01(-0.33%)
Jul 17, 2025 3.051 3.056 3.021 3.041 67,143 +0.00(+0.16%)
Jul 16, 2025 3.041 3.050 3.021 3.036 589,682 -0.00(-0.16%)
Jul 15, 2025 3.051 3.051 3.031 3.041 53,563 +0.01(+0.29%)
Jul 14, 2025 3.032 3.048 3.012 3.032 39,332 -0.01(-0.32%)
Jul 11, 2025 3.062 3.072 3.012 3.042 119,633 -0.01(-0.32%)
Jul 10, 2025 3.043 3.069 3.042 3.052 55,087 -0.02(-0.64%)
Jul 09, 2025 3.052 3.082 3.032 3.072 36,162 +0.01(+0.32%)
Jul 08, 2025 3.071 3.072 3.052 3.062 39,218 +0.00(+0.00%)
Jul 07, 2025 3.062 3.087 3.062 3.062 44,447 -0.01(-0.38%)
Jul 03, 2025 3.074 3.074 3.074 3.074 402 -0.01(-0.26%)
Jul 02, 2025 3.091 3.101 3.052 3.082 25,505 -0.01(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.