Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 69.57 69.64 68.71 68.93 3,337,111 -0.51(-0.73%)
Apr 15, 2024 71.22 71.67 69.25 69.44 2,722,436 -0.70(-1.00%)
Apr 12, 2024 70.57 71.32 69.75 70.14 2,744,589 -0.84(-1.18%)
Apr 11, 2024 71.58 71.62 70.25 70.98 4,251,770 -0.93(-1.29%)
Apr 10, 2024 72.20 72.34 71.31 71.91 2,585,345 -0.97(-1.33%)
Apr 09, 2024 74.06 74.17 72.25 72.88 2,373,304 -0.90(-1.22%)
Apr 08, 2024 73.66 74.00 73.36 73.78 2,055,108 +0.18(+0.24%)
Apr 05, 2024 73.25 73.81 72.84 73.60 1,830,607 +0.47(+0.64%)
Apr 04, 2024 74.19 74.67 72.80 73.13 2,894,477 -0.44(-0.60%)
Apr 03, 2024 73.10 74.03 73.10 73.57 2,003,039 +0.34(+0.46%)
Apr 02, 2024 73.50 74.01 73.18 73.23 2,354,388 -0.46(-0.62%)
Apr 01, 2024 74.06 74.17 73.27 73.69 2,219,442 -0.42(-0.57%)
Mar 28, 2024 74.11 74.29 74.29 74.11 2,591,679 +0.19(+0.26%)
Mar 27, 2024 73.50 73.90 73.28 73.92 2,526,414 +0.86(+1.18%)
Mar 26, 2024 72.80 73.38 72.76 73.06 2,713,265 -0.04(-0.05%)
Mar 25, 2024 72.51 73.47 72.51 73.10 2,591,056 +0.47(+0.65%)
Mar 22, 2024 73.47 73.90 72.60 72.63 2,724,729 -0.64(-0.87%)
Mar 21, 2024 73.62 74.01 73.19 73.27 3,002,585 -0.09(-0.12%)
Mar 20, 2024 72.12 73.56 71.70 73.36 2,755,437 +0.96(+1.33%)
Mar 19, 2024 72.70 73.00 72.18 72.40 3,286,649 -0.15(-0.21%)
Mar 18, 2024 72.53 72.67 72.15 72.55 3,341,002 +0.16(+0.22%)
Mar 15, 2024 71.53 72.59 71.53 72.39 5,858,590 +0.49(+0.68%)
Mar 14, 2024 72.11 72.66 71.36 71.90 4,015,020 -0.77(-1.06%)
Mar 13, 2024 71.85 72.89 71.66 72.67 3,203,143 +0.98(+1.37%)
Mar 12, 2024 71.80 72.11 71.38 71.69 2,357,846 -0.02(-0.03%)
Mar 11, 2024 70.65 71.74 70.35 71.71 2,078,951 +0.79(+1.11%)
Mar 08, 2024 72.34 72.49 70.85 70.92 3,457,904 -0.45(-0.63%)
Mar 07, 2024 71.41 72.13 71.30 71.37 2,576,733 +0.33(+0.46%)
Mar 06, 2024 70.98 71.42 70.31 71.04 3,040,130 +0.57(+0.81%)
Mar 05, 2024 69.50 71.17 69.34 70.47 3,615,821 +0.56(+0.80%)
Mar 04, 2024 69.35 70.06 69.27 69.91 3,228,359 +0.18(+0.26%)
Mar 01, 2024 69.75 70.09 69.23 69.73 2,817,253 -0.01(-0.01%)
Feb 29, 2024 69.75 70.12 69.36 69.74 6,165,586 +0.40(+0.58%)
Feb 28, 2024 69.10 69.80 68.92 69.34 2,447,034 +0.18(+0.26%)
Feb 27, 2024 68.52 69.29 68.08 69.16 2,604,413 +0.59(+0.86%)
Feb 26, 2024 69.08 69.50 68.32 68.57 2,814,258 -0.76(-1.10%)
Feb 23, 2024 68.96 69.88 68.84 69.33 4,144,542 +0.47(+0.68%)
Feb 22, 2024 69.01 69.52 68.74 68.86 3,137,237 -0.08(-0.12%)
Feb 21, 2024 68.83 69.02 68.25 68.94 4,181,241 +0.32(+0.47%)
Feb 20, 2024 68.17 69.34 68.17 68.62 3,271,796 -0.15(-0.22%)
Feb 16, 2024 69.21 69.87 68.74 68.77 3,575,794 -0.77(-1.11%)
Feb 15, 2024 68.73 69.95 68.73 69.54 4,044,370 +1.19(+1.74%)
Feb 14, 2024 68.24 68.90 68.08 68.35 3,704,900 +0.51(+0.75%)
Feb 13, 2024 67.91 68.71 67.03 67.84 5,071,014 -0.71(-1.04%)
Feb 12, 2024 67.75 69.23 67.59 68.55 5,088,408 +1.05(+1.56%)
Feb 09, 2024 66.51 67.67 66.40 67.50 5,121,357 +0.75(+1.12%)
Feb 08, 2024 66.80 66.94 66.18 66.75 3,321,914 -0.25(-0.37%)
Feb 07, 2024 66.27 67.43 66.02 67.00 4,684,399 +1.04(+1.58%)
Feb 06, 2024 65.78 66.42 65.66 65.96 3,739,349 +0.15(+0.23%)
Feb 05, 2024 64.83 66.19 64.61 65.81 5,281,017 +0.38(+0.58%)
Feb 02, 2024 65.08 65.82 64.25 65.43 4,831,131 +0.60(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.