Skip to main content

La-Z-Boy Inc (NY: LZB )

32.85 -0.18 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 32.95 33.06 32.41 32.85 346,177 -0.18(-0.54%)
Apr 15, 2024 33.97 34.19 32.79 33.03 379,285 -0.94(-2.77%)
Apr 12, 2024 34.43 34.59 33.83 33.97 310,507 -0.80(-2.30%)
Apr 11, 2024 34.78 35.05 34.62 34.77 299,144 +0.04(+0.12%)
Apr 10, 2024 35.34 35.60 34.67 34.73 359,866 -1.60(-4.40%)
Apr 09, 2024 36.05 36.46 35.80 36.33 292,595 +0.32(+0.89%)
Apr 08, 2024 35.97 36.19 35.85 36.01 245,292 +0.24(+0.67%)
Apr 05, 2024 35.64 36.01 35.41 35.77 297,858 +0.14(+0.39%)
Apr 04, 2024 36.41 36.50 35.49 35.63 361,112 -0.37(-1.03%)
Apr 03, 2024 35.55 36.37 35.41 36.00 402,377 +0.23(+0.64%)
Apr 02, 2024 36.39 36.39 35.61 35.77 532,077 -1.09(-2.96%)
Apr 01, 2024 37.73 37.73 36.77 36.86 364,351 -0.76(-2.02%)
Mar 28, 2024 37.50 37.87 37.36 37.62 356,129 +0.34(+0.91%)
Mar 27, 2024 37.00 37.42 36.88 37.28 402,027 +0.58(+1.58%)
Mar 26, 2024 36.79 36.96 36.45 36.70 268,992 +0.01(+0.03%)
Mar 25, 2024 36.67 37.62 36.67 36.69 367,474 +0.02(+0.05%)
Mar 22, 2024 37.30 37.30 36.66 36.67 345,560 -0.53(-1.42%)
Mar 21, 2024 36.97 37.27 36.41 37.20 378,415 +0.53(+1.45%)
Mar 20, 2024 36.06 36.72 35.51 36.67 380,106 +0.42(+1.16%)
Mar 19, 2024 35.79 36.48 35.79 36.25 302,335 +0.46(+1.29%)
Mar 18, 2024 36.53 36.66 35.75 35.79 365,012 -0.74(-2.03%)
Mar 15, 2024 35.77 36.85 35.77 36.53 2,990,383 +0.48(+1.33%)
Mar 14, 2024 36.93 37.09 35.64 36.05 499,622 -1.10(-2.96%)
Mar 13, 2024 36.48 37.76 36.48 37.15 458,466 +0.81(+2.23%)
Mar 12, 2024 36.67 36.76 36.06 36.34 441,445 -0.34(-0.93%)
Mar 11, 2024 36.28 36.70 35.60 36.68 547,583 +0.10(+0.27%)
Mar 08, 2024 36.73 37.54 36.47 36.58 441,115 +0.15(+0.41%)
Mar 07, 2024 36.33 37.15 36.25 36.43 432,950 +0.21(+0.58%)
Mar 06, 2024 36.95 37.29 36.17 36.22 556,524 -0.35(-0.96%)
Mar 05, 2024 36.93 37.59 36.55 36.57 462,362 -0.62(-1.67%)
Mar 04, 2024 38.23 38.49 37.02 37.19 371,775 -0.85(-2.23%)
Mar 01, 2024 37.87 38.06 37.32 38.04 335,149 +0.25(+0.66%)
Feb 29, 2024 37.53 37.90 37.20 37.79 354,153 +0.78(+2.10%)
Feb 28, 2024 37.38 37.71 36.99 37.02 333,625 -0.63(-1.66%)
Feb 27, 2024 36.61 37.68 36.61 37.64 520,000 +1.32(+3.64%)
Feb 26, 2024 36.47 37.04 36.16 36.32 451,492 -0.42(-1.14%)
Feb 23, 2024 35.87 36.78 35.58 36.74 369,987 +1.12(+3.16%)
Feb 22, 2024 35.68 36.30 35.27 35.61 448,404 -0.28(-0.78%)
Feb 21, 2024 36.20 36.81 34.39 35.89 639,946 -1.66(-4.42%)
Feb 20, 2024 37.46 38.03 37.30 37.55 420,506 -0.28(-0.74%)
Feb 16, 2024 37.69 38.03 37.45 37.83 306,292 -0.41(-1.07%)
Feb 15, 2024 37.99 38.31 37.61 38.24 394,567 +0.60(+1.59%)
Feb 14, 2024 37.48 37.99 37.02 37.64 409,364 +0.70(+1.88%)
Feb 13, 2024 37.34 37.70 36.51 36.95 565,163 -1.76(-4.55%)
Feb 12, 2024 38.24 39.66 38.19 38.71 485,860 +0.78(+2.05%)
Feb 09, 2024 37.30 37.97 36.83 37.93 385,576 +0.48(+1.27%)
Feb 08, 2024 36.61 37.56 36.56 37.45 409,606 +0.89(+2.42%)
Feb 07, 2024 35.61 36.70 35.04 36.57 484,554 +0.85(+2.37%)
Feb 06, 2024 35.24 35.85 35.24 35.72 206,140 +0.42(+1.18%)
Feb 05, 2024 34.86 35.44 34.72 35.30 266,560 -0.16(-0.45%)
Feb 02, 2024 34.59 35.70 34.12 35.46 261,363 +0.32(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.