Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Local Bounti Corporation Common Stock (NY:LOCL)

2.730 -0.450 (-14.15%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.180 3.280 2.520 2.730 47,796 -0.46(-14.29%)
Jul 31, 2025 3.160 3.310 3.150 3.185 4,614 -0.15(-4.35%)
Jul 30, 2025 3.540 3.540 3.220 3.330 10,785 -0.12(-3.48%)
Jul 29, 2025 3.750 3.750 3.400 3.450 19,707 -0.20(-5.48%)
Jul 28, 2025 3.070 3.920 3.020 3.650 82,065 +0.68(+22.90%)
Jul 25, 2025 2.870 3.040 2.870 2.970 17,600 +0.04(+1.37%)
Jul 24, 2025 3.040 3.050 2.888 2.930 4,399 -0.17(-5.48%)
Jul 23, 2025 3.200 3.200 2.890 3.100 13,247 +0.00(+0.00%)
Jul 22, 2025 2.650 3.140 2.650 3.100 26,818 +0.45(+16.98%)
Jul 21, 2025 2.560 2.650 2.518 2.650 15,544 +0.10(+3.92%)
Jul 18, 2025 2.770 2.770 2.541 2.550 9,867 -0.12(-4.49%)
Jul 17, 2025 2.540 2.670 2.518 2.670 24,908 +0.07(+2.69%)
Jul 16, 2025 2.680 2.730 2.531 2.600 6,227 -0.08(-2.99%)
Jul 15, 2025 2.600 2.730 2.600 2.680 14,581 +0.11(+4.28%)
Jul 14, 2025 2.570 2.980 2.502 2.570 11,155 +0.06(+2.39%)
Jul 11, 2025 2.710 2.757 2.510 2.510 15,529 -0.12(-4.56%)
Jul 10, 2025 3.000 3.000 2.510 2.630 36,761 -0.41(-13.49%)
Jul 09, 2025 2.990 3.140 2.990 3.040 16,551 +0.01(+0.33%)
Jul 08, 2025 2.950 3.100 2.860 3.030 15,496 +0.06(+2.02%)
Jul 07, 2025 3.060 3.100 2.960 2.970 15,987 -0.07(-2.30%)
Jul 03, 2025 2.810 3.100 2.810 3.040 31,474 +0.23(+8.19%)
Jul 02, 2025 2.500 3.100 2.420 2.810 47,352 +0.40(+16.60%)
Jul 01, 2025 2.480 2.480 2.370 2.410 17,948 +0.07(+2.99%)
Jun 30, 2025 2.360 2.409 2.260 2.340 6,260 +0.08(+3.54%)
Jun 27, 2025 2.230 2.311 2.212 2.260 26,119 +0.04(+1.80%)
Jun 26, 2025 2.250 2.260 2.200 2.220 29,108 -0.10(-4.31%)
Jun 25, 2025 2.250 2.336 2.250 2.320 6,473 +0.05(+2.20%)
Jun 24, 2025 2.300 2.498 2.270 2.270 25,667 +0.02(+0.89%)
Jun 23, 2025 2.210 2.380 2.170 2.250 14,933 +0.11(+5.14%)
Jun 20, 2025 2.100 2.500 2.100 2.140 42,249 +0.04(+1.90%)
Jun 18, 2025 2.000 2.100 2.000 2.100 12,602 +0.14(+7.14%)
Jun 17, 2025 2.010 2.030 1.951 1.960 15,359 -0.08(-3.92%)
Jun 16, 2025 2.020 2.178 2.000 2.040 7,097 +0.00(+0.00%)
Jun 13, 2025 2.180 2.180 1.960 2.040 8,802 -0.06(-2.86%)
Jun 12, 2025 2.040 2.120 2.010 2.100 5,953 +0.10(+5.00%)
Jun 11, 2025 2.020 2.040 2.000 2.000 19,221 +0.00(+0.00%)
Jun 10, 2025 2.030 2.090 1.960 2.000 23,295 -0.01(-0.50%)
Jun 09, 2025 2.000 2.020 1.950 2.010 7,888 +0.04(+2.03%)
Jun 06, 2025 1.990 2.000 1.940 1.970 4,588 -0.13(-6.19%)
Jun 05, 2025 2.100 2.100 2.040 2.100 5,264 +0.03(+1.45%)
Jun 04, 2025 1.930 2.090 1.930 2.070 20,175 +0.11(+5.61%)
Jun 03, 2025 1.960 2.120 1.917 1.960 6,736 -0.07(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.