Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY:LGF-B)

7.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 7.690 0 +0.19(+2.53%)
May 05, 2025 7.700 7.860 7.210 7.500 3,115,709 -0.35(-4.46%)
May 02, 2025 7.840 8.140 7.760 7.850 2,034,971 +0.03(+0.38%)
May 01, 2025 7.980 8.090 7.735 7.820 1,764,653 -0.16(-2.01%)
Apr 30, 2025 7.620 8.025 7.620 7.980 1,257,029 +0.12(+1.53%)
Apr 29, 2025 7.510 7.960 7.490 7.860 972,738 +0.30(+3.97%)
Apr 28, 2025 7.450 7.600 7.370 7.560 845,546 +0.10(+1.34%)
Apr 25, 2025 7.410 7.480 7.330 7.460 805,203 +0.00(+0.00%)
Apr 24, 2025 7.210 7.490 7.210 7.460 729,307 +0.19(+2.61%)
Apr 23, 2025 7.280 7.400 7.085 7.270 1,383,963 +0.17(+2.39%)
Apr 22, 2025 7.240 7.440 7.025 7.100 1,786,250 -0.08(-1.11%)
Apr 21, 2025 7.130 7.265 7.070 7.180 939,287 +0.00(+0.00%)
Apr 17, 2025 6.960 7.200 6.949 7.180 740,349 +0.25(+3.61%)
Apr 16, 2025 7.060 7.100 6.800 6.930 980,238 -0.17(-2.39%)
Apr 15, 2025 6.930 7.130 6.920 7.100 655,370 +0.20(+2.90%)
Apr 14, 2025 6.970 7.020 6.820 6.900 1,065,589 +0.00(+0.00%)
Apr 11, 2025 6.950 7.000 6.685 6.900 1,542,752 -0.05(-0.72%)
Apr 10, 2025 7.010 7.120 6.750 6.950 951,579 -0.23(-3.20%)
Apr 09, 2025 6.640 7.390 6.440 7.180 2,003,283 +0.52(+7.81%)
Apr 08, 2025 6.980 7.020 6.620 6.660 2,691,750 -0.02(-0.30%)
Apr 07, 2025 6.510 7.120 6.510 6.680 2,525,120 -0.18(-2.62%)
Apr 04, 2025 7.070 7.250 6.600 6.860 965,745 -0.48(-6.54%)
Apr 03, 2025 7.630 7.710 7.220 7.340 1,324,515 -0.61(-7.67%)
Apr 02, 2025 7.640 8.000 7.640 7.950 602,459 +0.23(+2.98%)
Apr 01, 2025 7.870 7.980 7.660 7.720 899,578 -0.20(-2.53%)
Mar 31, 2025 7.610 7.980 7.540 7.920 799,042 +0.21(+2.72%)
Mar 28, 2025 7.890 7.920 7.585 7.710 702,297 -0.23(-2.90%)
Mar 27, 2025 7.880 8.005 7.820 7.940 432,503 +0.09(+1.15%)
Mar 26, 2025 7.840 8.000 7.800 7.850 658,442 -0.01(-0.13%)
Mar 25, 2025 7.870 8.010 7.790 7.860 992,950 +0.02(+0.26%)
Mar 24, 2025 8.660 8.690 7.840 7.840 1,089,394 -0.71(-8.30%)
Mar 21, 2025 8.510 8.640 8.430 8.550 1,357,019 -0.03(-0.35%)
Mar 20, 2025 8.390 8.590 8.390 8.580 560,259 +0.08(+0.94%)
Mar 19, 2025 8.440 8.535 8.345 8.500 945,062 +0.07(+0.83%)
Mar 18, 2025 8.500 8.500 8.260 8.430 954,735 -0.07(-0.82%)
Mar 17, 2025 8.150 8.620 8.105 8.500 676,115 +0.29(+3.53%)
Mar 14, 2025 8.260 8.260 8.135 8.210 310,957 +0.05(+0.61%)
Mar 13, 2025 8.350 8.390 8.055 8.160 899,248 -0.23(-2.74%)
Mar 12, 2025 8.420 8.480 8.230 8.390 758,498 +0.00(+0.00%)
Mar 11, 2025 8.590 8.770 8.200 8.390 930,144 -0.19(-2.21%)
Mar 10, 2025 8.630 8.680 8.400 8.580 1,021,237 -0.17(-1.94%)
Mar 07, 2025 8.530 8.780 8.420 8.750 869,539 +0.19(+2.22%)
Mar 06, 2025 8.690 8.800 8.475 8.560 905,968 -0.28(-3.17%)
Mar 05, 2025 8.740 8.890 8.630 8.840 995,768 +0.21(+2.43%)
Mar 04, 2025 8.560 8.682 8.495 8.630 1,149,407 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.