Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

137.91 -0.06 (-0.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 168.68 173.49 163.50 166.76 1,992,863 +3.46(+2.12%)
Aug 30, 2022 172.72 175.72 156.39 163.30 2,593,107 -5.38(-3.19%)
Aug 29, 2022 167.34 180.02 165.42 168.68 1,915,477 -6.72(-3.83%)
Aug 26, 2022 204.80 205.57 172.91 175.41 2,250,882 -29.78(-14.51%)
Aug 25, 2022 213.06 216.72 198.46 205.19 1,732,833 -1.73(-0.84%)
Aug 24, 2022 194.43 211.72 188.86 206.92 1,969,810 +12.49(+6.42%)
Aug 23, 2022 185.40 199.62 179.83 194.43 2,288,748 +10.95(+5.97%)
Aug 22, 2022 186.17 195.20 178.29 183.48 2,006,251 -8.65(-4.50%)
Aug 19, 2022 195.00 201.15 188.09 192.12 2,006,314 -10.95(-5.39%)
Aug 18, 2022 208.84 208.84 192.41 203.07 2,060,359 -5.38(-2.58%)
Aug 17, 2022 217.10 226.03 204.42 208.45 2,009,709 -20.37(-8.90%)
Aug 16, 2022 245.92 247.07 223.82 228.82 1,909,627 -19.41(-7.82%)
Aug 15, 2022 234.58 250.53 231.12 248.22 1,458,522 +8.65(+3.61%)
Aug 12, 2022 224.40 242.46 222.86 239.58 1,614,564 +20.75(+9.48%)
Aug 11, 2022 245.15 252.45 213.64 218.83 2,319,170 -22.09(-9.17%)
Aug 10, 2022 236.50 242.27 224.40 240.92 1,712,466 +20.94(+9.52%)
Aug 09, 2022 230.93 239.77 207.11 219.98 2,203,328 -24.40(-9.98%)
Aug 08, 2022 241.11 253.41 229.64 244.38 2,602,845 +12.30(+5.30%)
Aug 05, 2022 198.08 232.47 189.05 232.08 2,618,650 +24.98(+12.06%)
Aug 04, 2022 189.24 208.45 186.94 207.11 2,885,343 +29.59(+16.67%)
Aug 03, 2022 170.03 186.36 170.03 177.52 2,639,997 +18.06(+11.32%)
Aug 02, 2022 148.32 164.84 146.97 159.46 2,513,244 +8.26(+5.46%)
Aug 01, 2022 156.39 165.13 148.32 151.20 2,237,486 -9.61(-5.97%)
Jul 29, 2022 167.34 167.53 154.08 160.81 2,338,587 -8.26(-4.89%)
Jul 28, 2022 177.52 178.67 156.77 169.07 2,493,212 -5.76(-3.30%)
Jul 27, 2022 166.57 176.94 159.27 174.83 2,303,372 +11.91(+7.31%)
Jul 26, 2022 158.69 172.91 152.93 162.92 2,373,936 +2.69(+1.68%)
Jul 25, 2022 160.42 162.34 151.78 160.23 1,856,845 +1.15(+0.72%)
Jul 22, 2022 184.63 186.36 158.31 159.08 2,405,385 -22.48(-12.38%)
Jul 21, 2022 183.67 188.28 176.37 181.56 2,035,483 -2.11(-1.15%)
Jul 20, 2022 178.10 195.97 174.06 183.67 3,325,232 +7.88(+4.48%)
Jul 19, 2022 163.11 177.33 157.37 175.79 2,517,067 +19.98(+12.82%)
Jul 18, 2022 177.52 186.17 152.93 155.81 3,022,729 -15.95(-9.28%)
Jul 15, 2022 173.49 173.87 156.00 171.76 2,379,704 +5.76(+3.47%)
Jul 14, 2022 173.68 175.98 161.38 165.99 2,790,080 -11.53(-6.49%)
Jul 13, 2022 157.73 183.28 155.81 177.52 2,891,079 +8.07(+4.76%)
Jul 12, 2022 163.69 173.29 146.78 169.45 2,602,889 +6.34(+3.89%)
Jul 11, 2022 182.71 186.26 161.19 163.11 2,135,240 -24.40(-13.01%)
Jul 08, 2022 175.22 188.76 172.34 187.51 2,849,956 +6.92(+3.83%)
Jul 07, 2022 168.11 186.55 165.42 180.59 2,926,545 +14.60(+8.80%)
Jul 06, 2022 166.19 179.67 161.38 165.99 4,035,177 +0.19(+0.12%)
Jul 05, 2022 135.64 166.38 133.91 165.80 3,410,488 +24.21(+17.10%)
Jul 01, 2022 130.45 142.36 126.99 141.59 2,959,114 +12.10(+9.35%)
Jun 30, 2022 125.65 135.06 120.65 129.49 2,760,700 -2.88(-2.18%)
Jun 29, 2022 128.72 135.35 122.00 132.37 2,104,791 +3.27(+2.53%)
Jun 28, 2022 144.09 146.97 125.07 129.11 2,675,803 -15.18(-10.52%)
Jun 27, 2022 144.28 148.90 135.06 144.28 2,586,889 -1.15(-0.79%)
Jun 24, 2022 146.01 148.70 130.07 145.44 3,597,056 +4.42(+3.13%)
Jun 23, 2022 121.23 141.59 119.89 141.02 3,632,891 +22.29(+18.77%)
Jun 22, 2022 105.67 125.07 104.52 118.73 3,914,704 +8.26(+7.48%)
Jun 21, 2022 105.67 118.54 105.47 110.47 3,006,348 +10.38(+10.37%)
Jun 17, 2022 87.61 105.30 87.42 100.10 3,361,075 +14.41(+16.82%)
Jun 16, 2022 84.34 86.84 78.00 85.69 2,894,889 -6.92(-7.47%)
Jun 15, 2022 86.46 95.68 84.15 92.60 3,673,331 +8.65(+10.30%)
Jun 14, 2022 86.07 87.03 78.96 83.96 2,565,109 +0.19(+0.23%)
Jun 13, 2022 91.07 93.18 80.69 83.77 3,082,525 -16.71(-16.63%)
Jun 10, 2022 109.89 111.24 98.17 100.48 2,604,154 -16.52(-14.12%)
Jun 09, 2022 129.68 131.41 116.23 117.00 1,951,902 -15.37(-11.61%)
Jun 08, 2022 126.61 140.06 125.84 132.37 2,858,381 +3.46(+2.68%)
Jun 07, 2022 109.32 129.30 109.13 128.91 2,075,980 +16.33(+14.50%)
Jun 06, 2022 128.34 130.84 110.47 112.58 2,773,010 -10.18(-8.29%)
Jun 03, 2022 112.97 124.48 112.58 122.77 3,137,233 +11.91(+10.74%)
Jun 02, 2022 104.32 112.39 100.29 110.86 2,413,990 +5.38(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.