Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

137.91 -0.06 (-0.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 168.68 173.49 163.50 166.76 1,992,863 +3.46(+2.12%)
Aug 30, 2022 172.72 175.72 156.39 163.30 2,593,107 -5.38(-3.19%)
Aug 29, 2022 167.34 180.02 165.42 168.68 1,915,477 -6.72(-3.83%)
Aug 26, 2022 204.80 205.57 172.91 175.41 2,250,882 -29.78(-14.51%)
Aug 25, 2022 213.06 216.72 198.46 205.19 1,732,833 -1.73(-0.84%)
Aug 24, 2022 194.43 211.72 188.86 206.92 1,969,810 +12.49(+6.42%)
Aug 23, 2022 185.40 199.62 179.83 194.43 2,288,748 +10.95(+5.97%)
Aug 22, 2022 186.17 195.20 178.29 183.48 2,006,251 -8.65(-4.50%)
Aug 19, 2022 195.00 201.15 188.09 192.12 2,006,314 -10.95(-5.39%)
Aug 18, 2022 208.84 208.84 192.41 203.07 2,060,359 -5.38(-2.58%)
Aug 17, 2022 217.10 226.03 204.42 208.45 2,009,709 -20.37(-8.90%)
Aug 16, 2022 245.92 247.07 223.82 228.82 1,909,627 -19.41(-7.82%)
Aug 15, 2022 234.58 250.53 231.12 248.22 1,458,522 +8.65(+3.61%)
Aug 12, 2022 224.40 242.46 222.86 239.58 1,614,564 +20.75(+9.48%)
Aug 11, 2022 245.15 252.45 213.64 218.83 2,319,170 -22.09(-9.17%)
Aug 10, 2022 236.50 242.27 224.40 240.92 1,712,466 +20.94(+9.52%)
Aug 09, 2022 230.93 239.77 207.11 219.98 2,203,328 -24.40(-9.98%)
Aug 08, 2022 241.11 253.41 229.64 244.38 2,602,845 +12.30(+5.30%)
Aug 05, 2022 198.08 232.47 189.05 232.08 2,618,650 +24.98(+12.06%)
Aug 04, 2022 189.24 208.45 186.94 207.11 2,885,343 +29.59(+16.67%)
Aug 03, 2022 170.03 186.36 170.03 177.52 2,639,997 +18.06(+11.32%)
Aug 02, 2022 148.32 164.84 146.97 159.46 2,513,244 +8.26(+5.46%)
Aug 01, 2022 156.39 165.13 148.32 151.20 2,237,486 -9.61(-5.97%)
Jul 29, 2022 167.34 167.53 154.08 160.81 2,338,587 -8.26(-4.89%)
Jul 28, 2022 177.52 178.67 156.77 169.07 2,493,212 -5.76(-3.30%)
Jul 27, 2022 166.57 176.94 159.27 174.83 2,303,372 +11.91(+7.31%)
Jul 26, 2022 158.69 172.91 152.93 162.92 2,373,936 +2.69(+1.68%)
Jul 25, 2022 160.42 162.34 151.78 160.23 1,856,845 +1.15(+0.72%)
Jul 22, 2022 184.63 186.36 158.31 159.08 2,405,385 -22.48(-12.38%)
Jul 21, 2022 183.67 188.28 176.37 181.56 2,035,483 -2.11(-1.15%)
Jul 20, 2022 178.10 195.97 174.06 183.67 3,325,232 +7.88(+4.48%)
Jul 19, 2022 163.11 177.33 157.37 175.79 2,517,067 +19.98(+12.82%)
Jul 18, 2022 177.52 186.17 152.93 155.81 3,022,729 -15.95(-9.28%)
Jul 15, 2022 173.49 173.87 156.00 171.76 2,379,704 +5.76(+3.47%)
Jul 14, 2022 173.68 175.98 161.38 165.99 2,790,080 -11.53(-6.49%)
Jul 13, 2022 157.73 183.28 155.81 177.52 2,891,079 +8.07(+4.76%)
Jul 12, 2022 163.69 173.29 146.78 169.45 2,602,889 +6.34(+3.89%)
Jul 11, 2022 182.71 186.26 161.19 163.11 2,135,240 -24.40(-13.01%)
Jul 08, 2022 175.22 188.76 172.34 187.51 2,849,956 +6.92(+3.83%)
Jul 07, 2022 168.11 186.55 165.42 180.59 2,926,545 +14.60(+8.80%)
Jul 06, 2022 166.19 179.67 161.38 165.99 4,035,177 +0.19(+0.12%)
Jul 05, 2022 135.64 166.38 133.91 165.80 3,410,488 +24.21(+17.10%)
Jul 01, 2022 130.45 142.36 126.99 141.59 2,959,114 +12.10(+9.35%)
Jun 30, 2022 125.65 135.06 120.65 129.49 2,760,700 -2.88(-2.18%)
Jun 29, 2022 128.72 135.35 122.00 132.37 2,104,791 +3.27(+2.53%)
Jun 28, 2022 144.09 146.97 125.07 129.11 2,675,803 -15.18(-10.52%)
Jun 27, 2022 144.28 148.90 135.06 144.28 2,586,889 -1.15(-0.79%)
Jun 24, 2022 146.01 148.70 130.07 145.44 3,597,056 +4.42(+3.13%)
Jun 23, 2022 121.23 141.59 119.89 141.02 3,632,891 +22.29(+18.77%)
Jun 22, 2022 105.67 125.07 104.52 118.73 3,914,704 +8.26(+7.48%)
Jun 21, 2022 105.67 118.54 105.47 110.47 3,006,348 +10.38(+10.37%)
Jun 17, 2022 87.61 105.30 87.42 100.10 3,361,075 +14.41(+16.82%)
Jun 16, 2022 84.34 86.84 78.00 85.69 2,894,889 -6.92(-7.47%)
Jun 15, 2022 86.46 95.68 84.15 92.60 3,673,331 +8.65(+10.30%)
Jun 14, 2022 86.07 87.03 78.96 83.96 2,565,109 +0.19(+0.23%)
Jun 13, 2022 91.07 93.18 80.69 83.77 3,082,525 -16.71(-16.63%)
Jun 10, 2022 109.89 111.24 98.17 100.48 2,604,154 -16.52(-14.12%)
Jun 09, 2022 129.68 131.41 116.23 117.00 1,951,902 -15.37(-11.61%)
Jun 08, 2022 126.61 140.06 125.84 132.37 2,858,381 +3.46(+2.68%)
Jun 07, 2022 109.32 129.30 109.13 128.91 2,075,980 +16.33(+14.50%)
Jun 06, 2022 128.34 130.84 110.47 112.58 2,773,010 -10.18(-8.29%)
Jun 03, 2022 112.97 124.48 112.58 122.77 3,137,233 +11.91(+10.74%)
Jun 02, 2022 104.32 112.39 100.29 110.86 2,413,990 +5.38(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.