Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY:JPC)

7.760 +0.010 (+0.13%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 7.740 7.780 7.700 7.750 580,681 +0.04(+0.52%)
Apr 25, 2025 7.670 7.720 7.640 7.710 530,488 +0.05(+0.65%)
Apr 24, 2025 7.560 7.660 7.560 7.660 755,818 +0.10(+1.32%)
Apr 23, 2025 7.540 7.740 7.540 7.560 1,247,543 +0.08(+1.07%)
Apr 22, 2025 7.340 7.485 7.340 7.480 833,024 +0.17(+2.33%)
Apr 21, 2025 7.360 7.400 7.310 7.310 1,034,682 -0.05(-0.68%)
Apr 17, 2025 7.350 7.410 7.330 7.360 932,361 +0.06(+0.82%)
Apr 16, 2025 7.350 7.390 7.260 7.300 1,127,969 -0.11(-1.48%)
Apr 15, 2025 7.200 7.480 7.200 7.410 1,705,959 +0.18(+2.49%)
Apr 14, 2025 7.220 7.290 7.190 7.230 1,059,349 +0.08(+1.12%)
Apr 11, 2025 7.180 7.240 7.067 7.150 1,224,861 +0.01(+0.14%)
Apr 10, 2025 7.430 7.430 7.090 7.140 1,789,715 -0.33(-4.42%)
Apr 09, 2025 7.050 7.485 6.920 7.470 3,365,446 +0.34(+4.77%)
Apr 08, 2025 7.210 7.360 7.080 7.130 2,249,051 +0.08(+1.13%)
Apr 07, 2025 7.010 7.190 6.790 7.050 4,490,024 -0.24(-3.29%)
Apr 04, 2025 7.730 7.740 7.220 7.290 4,770,750 -0.49(-6.30%)
Apr 03, 2025 7.860 7.879 7.775 7.780 1,435,676 -0.15(-1.89%)
Apr 02, 2025 7.940 7.950 7.910 7.930 710,659 -0.01(-0.13%)
Apr 01, 2025 7.960 7.970 7.920 7.940 1,258,425 -0.02(-0.25%)
Mar 31, 2025 7.920 7.960 7.900 7.960 1,121,274 +0.04(+0.51%)
Mar 28, 2025 7.900 7.920 7.880 7.920 717,257 +0.03(+0.38%)
Mar 27, 2025 7.930 7.938 7.870 7.890 814,053 -0.03(-0.38%)
Mar 26, 2025 7.970 7.970 7.900 7.920 787,731 -0.03(-0.38%)
Mar 25, 2025 7.970 7.990 7.930 7.950 668,453 -0.01(-0.13%)
Mar 24, 2025 7.970 7.970 7.930 7.960 1,230,623 -0.01(-0.13%)
Mar 21, 2025 7.960 7.970 7.950 7.970 800,575 +0.01(+0.13%)
Mar 20, 2025 7.970 7.970 7.950 7.960 430,716 -0.01(-0.13%)
Mar 19, 2025 7.940 7.970 7.940 7.970 747,135 +0.01(+0.13%)
Mar 18, 2025 7.970 7.990 7.940 7.960 755,952 -0.02(-0.25%)
Mar 17, 2025 7.980 7.980 7.940 7.980 702,079 +0.00(+0.00%)
Mar 14, 2025 7.930 7.980 7.930 7.980 641,877 +0.05(+0.59%)
Mar 13, 2025 7.953 7.963 7.913 7.933 761,706 -0.03(-0.37%)
Mar 12, 2025 7.943 7.963 7.923 7.963 803,790 +0.04(+0.50%)
Mar 11, 2025 7.953 7.953 7.903 7.923 908,939 -0.04(-0.50%)
Mar 10, 2025 7.913 7.983 7.903 7.963 2,060,737 +0.03(+0.38%)
Mar 07, 2025 7.883 7.933 7.883 7.933 748,804 +0.05(+0.63%)
Mar 06, 2025 7.893 7.903 7.854 7.883 882,517 -0.03(-0.38%)
Mar 05, 2025 7.893 7.933 7.893 7.913 801,236 +0.01(+0.13%)
Mar 04, 2025 7.923 7.943 7.883 7.903 1,217,015 -0.04(-0.50%)
Mar 03, 2025 7.963 7.983 7.923 7.943 1,230,609 +0.01(+0.13%)
Feb 28, 2025 7.913 7.943 7.913 7.933 750,038 +0.04(+0.50%)
Feb 27, 2025 7.913 7.933 7.893 7.893 625,467 -0.02(-0.25%)
Feb 26, 2025 7.933 7.943 7.903 7.913 795,401 -0.02(-0.25%)
Feb 25, 2025 7.933 7.953 7.903 7.933 789,911 +0.01(+0.13%)
Feb 24, 2025 7.943 7.953 7.903 7.923 699,057 -0.01(-0.13%)
Feb 21, 2025 7.923 7.933 7.913 7.933 599,199 +0.02(+0.25%)
Feb 20, 2025 7.963 7.973 7.903 7.913 763,224 -0.05(-0.62%)
Feb 19, 2025 7.943 7.963 7.943 7.963 781,923 +0.02(+0.25%)
Feb 18, 2025 7.973 7.973 7.903 7.943 1,263,285 -0.03(-0.37%)
Feb 14, 2025 7.943 7.983 7.933 7.973 912,499 +0.06(+0.71%)
Feb 13, 2025 7.887 7.926 7.887 7.916 798,517 +0.03(+0.37%)
Feb 12, 2025 7.828 7.887 7.818 7.887 892,870 +0.03(+0.38%)
Feb 11, 2025 7.926 7.946 7.837 7.857 1,148,699 -0.08(-0.99%)
Feb 10, 2025 7.936 7.946 7.921 7.936 963,915 +0.01(+0.12%)
Feb 07, 2025 7.926 7.926 7.906 7.926 572,602 +0.00(+0.00%)
Feb 06, 2025 7.906 7.926 7.906 7.926 840,532 +0.02(+0.25%)
Feb 05, 2025 7.887 7.906 7.877 7.906 751,460 +0.04(+0.50%)
Feb 04, 2025 7.867 7.883 7.857 7.867 986,860 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.