Indicators

(NY: IWMI )

52.69 +0.67 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	52.47	52.70	52.30	52.69	65,169	+0.67(+1.29%)
Jul 15, 2024	51.92	52.40	51.76	52.02	49,526	+0.41(+0.79%)
Jul 12, 2024	51.69	51.70	51.56	51.61	49,708	+0.36(+0.70%)
Jul 11, 2024	51.06	51.28	50.83	51.25	14,514	+1.10(+2.20%)
Jul 10, 2024	50.00	50.15	49.82	50.15	16,544	+0.37(+0.74%)
Jul 09, 2024	49.88	49.92	49.67	49.78	11,156	-0.19(-0.38%)
Jul 08, 2024	49.99	50.15	49.89	49.97	13,402	+0.29(+0.58%)
Jul 05, 2024	49.80	49.80	49.50	49.68	12,281	-0.16(-0.32%)
Jul 03, 2024	49.86	50.09	49.82	49.84	19,183	+0.05(+0.10%)
Jul 02, 2024	49.71	49.88	49.68	49.79	4,259	+0.08(+0.16%)
Jul 01, 2024	50.28	50.28	49.60	49.71	12,772	-0.31(-0.62%)
Jun 28, 2024	50.28	50.28	49.81	50.02	5,772	+0.24(+0.48%)
Jun 27, 2024	49.49	49.79	49.48	49.78	14,464	+0.37(+0.75%)
Jun 26, 2024	49.41	49.41	49.24	49.41	4,703	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.