Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.350 +0.040 (+0.43%)
Streaming Delayed Price Updated: 12:15 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.420 9.420 9.270 9.310 67,396 -0.19(-2.00%)
Sep 30, 2024 9.410 9.500 9.401 9.500 40,078 +0.09(+0.96%)
Sep 27, 2024 9.400 9.470 9.390 9.410 102,681 +0.02(+0.21%)
Sep 26, 2024 9.390 9.440 9.360 9.390 45,774 +0.03(+0.32%)
Sep 25, 2024 9.460 9.490 9.360 9.360 55,891 -0.10(-1.06%)
Sep 24, 2024 9.410 9.620 9.380 9.460 111,541 +0.05(+0.53%)
Sep 23, 2024 9.440 9.466 9.380 9.410 35,606 +0.05(+0.53%)
Sep 20, 2024 9.410 9.515 9.355 9.360 21,083 -0.08(-0.85%)
Sep 19, 2024 9.520 9.520 9.425 9.440 54,869 -0.04(-0.42%)
Sep 18, 2024 9.530 9.550 9.472 9.480 28,489 +0.00(+0.00%)
Sep 17, 2024 9.500 9.550 9.470 9.480 52,135 +0.00(+0.00%)
Sep 16, 2024 9.380 9.480 9.380 9.480 72,517 +0.06(+0.64%)
Sep 13, 2024 9.400 9.430 9.380 9.420 48,845 +0.08(+0.83%)
Sep 12, 2024 9.360 9.360 9.267 9.342 42,736 +0.00(+0.02%)
Sep 11, 2024 9.380 9.479 9.250 9.340 98,976 -0.03(-0.32%)
Sep 10, 2024 9.430 9.460 9.340 9.370 56,654 -0.06(-0.64%)
Sep 09, 2024 9.330 9.430 9.300 9.430 50,701 +0.13(+1.40%)
Sep 06, 2024 9.380 9.400 9.260 9.300 65,154 -0.04(-0.43%)
Sep 05, 2024 9.430 9.430 9.315 9.340 76,264 -0.03(-0.32%)
Sep 04, 2024 9.330 9.430 9.330 9.370 71,345 +0.02(+0.21%)
Sep 03, 2024 9.440 9.480 9.340 9.350 81,676 -0.14(-1.48%)
Aug 30, 2024 9.460 9.495 9.430 9.490 53,942 +0.07(+0.74%)
Aug 29, 2024 9.400 9.440 9.370 9.420 67,232 +0.05(+0.53%)
Aug 28, 2024 9.420 9.430 9.350 9.370 66,861 -0.05(-0.53%)
Aug 27, 2024 9.420 9.440 9.400 9.420 55,541 -0.02(-0.21%)
Aug 26, 2024 9.450 9.490 9.400 9.440 86,121 +0.05(+0.53%)
Aug 23, 2024 9.350 9.410 9.340 9.390 56,845 +0.04(+0.43%)
Aug 22, 2024 9.370 9.380 9.330 9.350 50,044 +0.02(+0.21%)
Aug 21, 2024 9.320 9.399 9.290 9.330 64,238 +0.03(+0.32%)
Aug 20, 2024 9.310 9.350 9.261 9.300 52,552 -0.01(-0.11%)
Aug 19, 2024 9.310 9.340 9.270 9.310 63,474 -0.01(-0.11%)
Aug 16, 2024 9.230 9.320 9.190 9.320 28,155 +0.09(+0.98%)
Aug 15, 2024 9.220 9.275 9.170 9.230 37,753 +0.06(+0.65%)
Aug 14, 2024 9.190 9.210 9.120 9.170 54,064 +0.03(+0.27%)
Aug 13, 2024 9.120 9.180 8.950 9.145 29,216 +0.06(+0.72%)
Aug 12, 2024 9.090 9.150 9.050 9.080 28,715 -0.01(-0.11%)
Aug 09, 2024 9.110 9.110 9.030 9.090 26,814 +0.03(+0.33%)
Aug 08, 2024 9.060 9.110 9.020 9.060 89,018 +0.08(+0.89%)
Aug 07, 2024 9.100 9.100 8.960 8.980 74,973 +0.04(+0.39%)
Aug 06, 2024 8.800 8.975 8.800 8.945 31,769 +0.09(+0.96%)
Aug 05, 2024 8.770 8.890 8.760 8.860 70,491 -0.20(-2.21%)
Aug 02, 2024 9.080 9.080 8.930 9.060 74,451 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.